Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.50	5.88	110,400
9/22/2016	-0.10 / -1.52%	6.50	6.50	6.00	6.50	6.09	5.97	44,500
9/21/2016	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.56	6.06	353,750
9/20/2016	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.70	6.06	17,600
9/19/2016	-0.10 / -1.45%	6.90	7.00	6.30	6.80	6.46	6.25	61,900
9/16/2016	+0.10 / +1.47%	7.00	7.00	6.50	6.90	6.84	6.34	42,300
9/15/2016	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.90	6.25	171,300
9/14/2016	-0.20 / -2.78%	7.10	7.10	6.90	7.00	6.99	6.43	2,400
9/13/2016	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	6.62	1,100
9/12/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	6.52	283,300
9/9/2016	-0.20 / -2.78%	7.00	7.00	6.90	7.00	6.93	6.43	22,200
9/8/2016	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.21	6.62	131,500
9/7/2016	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.30	6.62	64,500
9/6/2016	-0.10 / -1.35%	7.00	7.40	6.70	7.30	7.19	6.71	138,040
9/5/2016	0.00 / 0.00%	7.30	7.40	6.70	7.40	7.12	6.80	123,300
9/1/2016	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.46	6.80	15,400
8/31/2016	+0.10 / +1.37%	7.10	7.40	7.10	7.40	7.24	6.80	63,900
8/30/2016	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.31	6.71	374,100
8/29/2016	0.00 / 0.00%	6.80	7.60	6.70	7.40	7.18	6.80	103,800
8/26/2016	+0.30 / +4.23%	7.10	7.40	7.00	7.40	7.11	6.80	80,800
8/25/2016	+0.30 / +4.41%	6.60	7.10	6.60	7.10	6.89	6.52	44,300
8/24/2016	-0.20 / -2.86%	7.20	7.20	6.70	6.80	6.94	6.25	60,300
8/23/2016	-0.20 / -2.78%	6.90	7.30	6.80	7.00	6.99	6.43	39,100
8/22/2016	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.20	6.62	22,200
8/19/2016	0.00 / 0.00%	7.10	7.40	7.10	7.30	7.30	6.71	186,560
8/18/2016	0.00 / 0.00%	7.20	8.00	7.00	7.30	7.31	6.71	154,200
8/17/2016	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	6.71	255,800
8/16/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.62	0
8/15/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.11	6.62	29,800
8/12/2016	-0.30 / -4.00%	7.40	8.00	7.20	7.20	7.40	6.62	87,800

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%