Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/25/2025
|
0.50
|
57
|
344,228
|
61
|
444,748
|
-100,520
|
139,300
|
81,370
|
|
7/24/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
0.70
|
148
|
1,198,498
|
66
|
585,308
|
613,190
|
267,400
|
166,680
|
|
7/17/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
0.60
|
66
|
420,124
|
34
|
316,000
|
104,124
|
23,400
|
13,900
|
|
7/10/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
0.60
|
54
|
631,942
|
38
|
389,900
|
242,042
|
82,400
|
39,800
|
|
7/3/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|