Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/3/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
0.60
|
40
|
179,033
|
40
|
416,831
|
-237,798
|
64,100
|
32,100
|
|
6/26/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
0.60
|
59
|
603,197
|
33
|
331,701
|
271,496
|
79,700
|
45,140
|
|
6/19/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
0.50
|
50
|
718,591
|
36
|
436,246
|
282,345
|
73,600
|
36,680
|
|
6/12/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/6/2025
|
0.50
|
34
|
437,819
|
40
|
458,500
|
-20,681
|
76,200
|
38,030
|
|
Page 1 of 2 Next>
|
|