Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
0.60
|
31
|
99,646
|
33
|
183,100
|
-83,454
|
41,400
|
20,840
|
|
4/17/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
0.50
|
44
|
157,800
|
24
|
669,300
|
-511,500
|
157,800
|
80,220
|
|
4/11/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
0.60
|
27
|
45,714
|
23
|
113,000
|
-67,286
|
17,500
|
10,560
|
|
4/4/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
0.60
|
47
|
59,915
|
21
|
42,500
|
17,415
|
30,300
|
17,010
|
|
3/28/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/25/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/22/2024
|
0.60
|
43
|
63,500
|
22
|
58,800
|
4,700
|
7,800
|
4,050
|
|
Page 1 of 2 Next>
|
|