Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/7/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/6/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/5/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/4/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/1/2024
|
0.50
|
24
|
421,299
|
29
|
160,954
|
260,345
|
33,100
|
16,560
|
|
10/31/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/30/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/29/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/28/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/25/2024
|
0.50
|
19
|
47,700
|
42
|
226,594
|
-178,894
|
40,700
|
20,970
|
|
10/24/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/23/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/22/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/21/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/18/2024
|
0.60
|
43
|
440,517
|
42
|
341,345
|
99,172
|
12,300
|
7,290
|
|
10/17/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/16/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/15/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/11/2024
|
0.60
|
49
|
778,179
|
43
|
375,983
|
402,196
|
169,000
|
84,620
|
|
Page 1 of 2 Next>
|
|