Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/22/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
100
|
60
|
|
11/21/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/20/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/19/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/18/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/15/2024
|
0.60
|
38
|
470,330
|
33
|
234,330
|
236,000
|
17,000
|
9,530
|
|
11/14/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/13/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/12/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/11/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/8/2024
|
0.60
|
36
|
377,505
|
32
|
179,264
|
198,241
|
10,500
|
5,400
|
|
11/7/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/6/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/5/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/4/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/1/2024
|
0.50
|
24
|
421,299
|
29
|
160,954
|
260,345
|
33,100
|
16,560
|
|
10/31/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/30/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/29/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/28/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|