Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2016	+0.30 / +4.41%	6.60	7.10	6.60	7.10	6.89	6.52	44,300
8/24/2016	-0.20 / -2.86%	7.20	7.20	6.70	6.80	6.94	6.25	60,300
8/23/2016	-0.20 / -2.78%	6.90	7.30	6.80	7.00	6.99	6.43	39,100
8/22/2016	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.20	6.62	22,200
8/19/2016	0.00 / 0.00%	7.10	7.40	7.10	7.30	7.30	6.71	186,560
8/18/2016	0.00 / 0.00%	7.20	8.00	7.00	7.30	7.31	6.71	154,200
8/17/2016	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	6.71	255,800
8/16/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.62	0
8/15/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.11	6.62	29,800
8/12/2016	-0.30 / -4.00%	7.40	8.00	7.20	7.20	7.40	6.62	87,800
8/11/2016	+0.10 / +1.35%	7.40	8.00	7.40	7.50	7.49	6.89	265,500
8/10/2016	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.27	6.80	32,000
8/9/2016	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.41	6.80	25,500
8/8/2016	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.30	6.89	21,100
8/5/2016	-0.10 / -1.35%	7.30	8.00	7.00	7.30	7.22	6.71	55,000
8/4/2016	0.00 / 0.00%	7.40	8.00	7.00	7.40	7.15	6.80	85,940
8/3/2016	+0.20 / +2.78%	7.40	7.40	7.00	7.40	7.12	6.80	14,600
8/2/2016	-0.40 / -5.26%	7.40	8.00	7.20	7.20	7.43	6.62	79,200
8/1/2016	+0.50 / +7.04%	7.10	7.60	7.10	7.60	7.28	6.98	41,200
7/29/2016	-0.20 / -2.74%	7.00	7.40	7.00	7.10	7.20	6.52	72,600
7/28/2016	0.00 / 0.00%	6.90	7.30	6.90	7.30	7.05	6.71	88,100
7/27/2016	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.30	6.71	255,100
7/26/2016	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.20	6.71	105,300
7/25/2016	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	6.80	49,300
7/22/2016	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	6.71	23,800
7/21/2016	-0.20 / -2.70%	7.40	7.50	7.00	7.20	7.04	6.62	142,700
7/20/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.80	48,700
7/19/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.80	531,300
7/18/2016	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.44	6.80	52,700
7/15/2016	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.42	6.80	10,200

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%