Closing price on 8/16/2018
|
|
Open |
0.80 |
High |
0.80 |
Low |
0.80 |
Volume |
25,300 |
Split-adjusted Price |
0.80 |
|
|
G20 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/16/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
25,300
|
|
8/15/2018
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.85
|
0.80
|
200
|
|
8/14/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.91
|
0.90
|
800
|
|
8/13/2018
|
-0.10 / -10.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
73,600
|
|
8/10/2018
|
+0.10 / +11.11%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
100
|
|
8/9/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
400
|
|
8/8/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
1,100
|
|
8/7/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.99
|
0.90
|
2,600
|
|
8/6/2018
|
-0.10 / -10.00%
|
1.10
|
1.10
|
0.90
|
0.90
|
0.95
|
0.90
|
400
|
|
8/3/2018
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.95
|
1.00
|
800
|
|
8/2/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
8/1/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
200
|
|
7/31/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
7/30/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
7/27/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.96
|
1.00
|
1,200
|
|
7/26/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
800
|
|
7/25/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
7,200
|
|
7/24/2018
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
2,000
|
|
7/23/2018
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
100
|
|
7/20/2018
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
4,100
|
|
7/19/2018
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
100
|
|
7/18/2018
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
7/17/2018
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
100
|
|
7/16/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
7/13/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1,400
|
|
7/12/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
7/11/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
3,400
|
|
7/10/2018
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
6,700
|
|
7/9/2018
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.07
|
1.10
|
300
|
|
7/6/2018
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
100
|
|
|