|
Closing price on 8/16/2017
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.70 |
| Volume |
0 |
| Split-adjusted Price |
1.70 |
|
|
G20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
8/15/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
8/14/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
8/11/2017
|
-0.20 / -10.53%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.74
|
1.70
|
189,260
|
|
|
8/10/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
8/9/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
8/8/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
8/4/2017
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.80
|
1.90
|
1.86
|
1.90
|
297,300
|
|
|
8/3/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
8/2/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
8/1/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
7/31/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
7/28/2017
|
+0.10 / +5.26%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
163,700
|
|
|
7/20/2017
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.99
|
1.90
|
104,080
|
|
|
7/19/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
28,220
|
|
|
7/18/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
79,500
|
|
|
7/17/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
62,100
|
|
|
7/14/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
131,905
|
|
|
7/13/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
35,400
|
|
|
7/12/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
44,650
|
|
|
7/11/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
157,800
|
|
|
7/10/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
55,980
|
|
|
7/7/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
200,720
|
|
|
7/6/2017
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.06
|
2.20
|
309,900
|
|
|
7/5/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
101,100
|
|
|
7/4/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
160,800
|
|
|
7/3/2017
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
1.96
|
2.00
|
48,300
|
|
|
6/30/2017
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
647,600
|
|
|
6/29/2017
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
176,920
|
|
|