Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.05	1.10	1,100
7/3/2018	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	2,000
7/2/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
6/29/2018	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
6/28/2018	-0.20 / -16.67%	1.10	1.10	1.00	1.00	1.03	1.00	2,500
6/27/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	38,000
6/26/2018	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	300
6/25/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
6/22/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
6/21/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
6/20/2018	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	24,700
6/19/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
6/18/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
6/15/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.06	1.10	1,300
6/14/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	1,100
6/13/2018	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
6/12/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.02	1.10	600
6/11/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	600
6/8/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	32,800
6/7/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
6/6/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
6/5/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
6/4/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	800
6/1/2018	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	700
5/31/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.05	1.10	600
5/30/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
5/29/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	100
5/28/2018	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	15,000
5/25/2018	-0.20 / -15.38%	1.10	1.10	1.10	1.10	1.10	1.10	20,800
5/24/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	20,300

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%