Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2016	0.00 / 0.00%	6.90	7.30	6.90	7.30	7.05	6.71	88,100
7/27/2016	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.30	6.71	255,100
7/26/2016	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.20	6.71	105,300
7/25/2016	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	6.80	49,300
7/22/2016	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	6.71	23,800
7/21/2016	-0.20 / -2.70%	7.40	7.50	7.00	7.20	7.04	6.62	142,700
7/20/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.80	48,700
7/19/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.80	531,300
7/18/2016	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.44	6.80	52,700
7/15/2016	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.42	6.80	10,200
7/14/2016	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.40	6.71	6,500
7/13/2016	+0.30 / +4.11%	7.20	8.00	7.20	7.60	7.70	6.98	420,600
7/12/2016	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.05	6.71	1,600
7/11/2016	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.19	6.62	471,200
7/8/2016	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.47	6.71	24,700
7/7/2016	-0.10 / -1.33%	7.60	7.90	7.30	7.40	7.68	6.80	191,900
7/6/2016	0.00 / 0.00%	7.60	7.60	7.20	7.50	7.53	6.89	35,200
7/5/2016	+0.30 / +4.17%	7.30	7.50	7.20	7.50	7.35	6.89	48,700
7/4/2016	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.30	6.62	34,600
7/1/2016	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.27	6.80	13,300
6/30/2016	0.00 / 0.00%	7.30	7.40	7.00	7.30	7.21	6.71	241,000
6/29/2016	0.00 / 0.00%	7.40	7.40	7.00	7.30	7.07	6.71	377,200
6/28/2016	+0.10 / +1.39%	7.30	7.40	7.30	7.30	7.39	6.71	15,200
6/27/2016	-0.20 / -2.70%	7.20	7.20	7.10	7.20	7.15	6.62	148,500
6/24/2016	0.00 / 0.00%	7.40	7.40	6.70	7.40	7.05	6.80	82,300
6/23/2016	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	6.80	211,600
6/22/2016	-0.10 / -1.32%	7.60	7.60	7.20	7.50	7.50	6.89	301,800
6/21/2016	0.00 / 0.00%	7.50	7.70	7.20	7.60	7.46	6.98	11,700
6/20/2016	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	6.98	250,100
6/17/2016	+0.30 / +4.05%	7.40	8.00	7.00	7.70	7.44	7.08	309,700

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%