Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	+0.10 / +1.39%	7.30	7.40	7.30	7.30	7.39	6.71	15,200
6/27/2016	-0.20 / -2.70%	7.20	7.20	7.10	7.20	7.15	6.62	148,500
6/24/2016	0.00 / 0.00%	7.40	7.40	6.70	7.40	7.05	6.80	82,300
6/23/2016	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	6.80	211,600
6/22/2016	-0.10 / -1.32%	7.60	7.60	7.20	7.50	7.50	6.89	301,800
6/21/2016	0.00 / 0.00%	7.50	7.70	7.20	7.60	7.46	6.98	11,700
6/20/2016	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	6.98	250,100
6/17/2016	+0.30 / +4.05%	7.40	8.00	7.00	7.70	7.44	7.08	309,700
6/16/2016	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.50	6.80	129,100
6/15/2016	0.00 / 0.00%	7.50	7.60	7.30	7.60	7.40	6.98	26,500
6/14/2016	+0.10 / +1.33%	7.60	7.80	7.50	7.60	7.64	6.98	503,100
6/13/2016	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.61	6.89	231,300
6/10/2016	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.82	7.17	199,500
6/9/2016	+0.10 / +1.27%	7.90	8.40	7.60	8.00	7.78	7.35	499,800
6/8/2016	-0.20 / -2.47%	8.10	8.30	7.90	7.90	8.02	7.26	381,200
6/7/2016	-0.30 / -3.57%	8.40	8.50	8.00	8.10	8.21	7.44	260,200
6/6/2016	+0.10 / +1.20%	8.40	8.40	8.10	8.40	8.21	7.72	312,600
6/3/2016	+0.10 / +1.22%	8.20	8.40	8.00	8.30	8.13	7.63	233,000
6/2/2016	+0.20 / +2.50%	8.10	8.20	7.70	8.20	7.97	7.54	210,500
6/1/2016	+0.30 / +3.90%	7.80	8.00	7.50	8.00	7.73	7.35	288,000
5/31/2016	-0.10 / -1.28%	7.70	7.90	7.50	7.70	7.74	7.08	195,400
5/30/2016	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.69	7.17	175,900
5/27/2016	+0.30 / +4.05%	7.00	7.70	7.00	7.70	7.53	7.08	190,200
5/26/2016	-0.40 / -5.13%	7.50	7.80	7.20	7.40	7.35	6.80	315,800
5/25/2016	-0.80 / -9.30%	8.60	8.80	7.80	7.80	8.02	7.17	391,900
5/24/2016	0.00 / 0.00%	9.00	9.10	8.40	8.60	8.80	7.90	96,700
5/23/2016	+0.70 / +8.86%	8.00	8.60	8.00	8.60	8.46	7.90	121,900
5/20/2016	+0.70 / +9.72%	7.30	7.90	7.00	7.90	7.72	7.26	234,600
5/19/2016	+0.60 / +9.09%	6.50	7.20	6.50	7.20	6.60	6.62	119,100
5/18/2016	-0.20 / -2.94%	6.80	6.80	6.40	6.60	6.65	6.06	100,700

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ADS	18,000	9.38	-0.21%
AG1	0	10.20	0.00%
BDG	0	33.50	0.00%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	37,100	0.70	0.00%