Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.05	1.10	600
5/30/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
5/29/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	100
5/28/2018	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	15,000
5/25/2018	-0.20 / -15.38%	1.10	1.10	1.10	1.10	1.10	1.10	20,800
5/24/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	20,300
5/23/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
5/22/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
5/21/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	200
5/18/2018	-0.20 / -13.33%	1.40	1.60	1.30	1.30	1.30	1.30	130,400
5/17/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
5/16/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
5/15/2018	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	400
5/14/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
5/11/2018	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	200
5/10/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
5/9/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	8,200
5/8/2018	+0.10 / +7.14%	1.40	1.50	1.20	1.50	1.40	1.50	7,100
5/7/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	10,100
5/4/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.43	1.40	3,300
5/3/2018	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	0
5/2/2018	-0.20 / -12.50%	1.50	1.50	1.40	1.40	1.46	1.40	1,700
4/27/2018	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
4/26/2018	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
4/24/2018	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	100
4/23/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
4/20/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	800
4/19/2018	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	3,000
4/18/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	7,300
4/17/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	19,400

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%