Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2016	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.69	7.17	175,900
5/27/2016	+0.30 / +4.05%	7.00	7.70	7.00	7.70	7.53	7.08	190,200
5/26/2016	-0.40 / -5.13%	7.50	7.80	7.20	7.40	7.35	6.80	315,800
5/25/2016	-0.80 / -9.30%	8.60	8.80	7.80	7.80	8.02	7.17	391,900
5/24/2016	0.00 / 0.00%	9.00	9.10	8.40	8.60	8.80	7.90	96,700
5/23/2016	+0.70 / +8.86%	8.00	8.60	8.00	8.60	8.46	7.90	121,900
5/20/2016	+0.70 / +9.72%	7.30	7.90	7.00	7.90	7.72	7.26	234,600
5/19/2016	+0.60 / +9.09%	6.50	7.20	6.50	7.20	6.60	6.62	119,100
5/18/2016	-0.20 / -2.94%	6.80	6.80	6.40	6.60	6.65	6.06	100,700
5/17/2016	+0.40 / +6.25%	6.70	6.80	6.60	6.80	6.73	6.25	91,500
5/16/2016	-0.10 / -1.54%	6.50	6.60	6.40	6.40	6.49	5.88	58,400
5/13/2016	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.97	11,600
5/12/2016	+0.20 / +3.03%	6.50	6.80	6.40	6.80	6.60	6.25	98,800
5/11/2016	0.00 / 0.00%	6.40	6.60	6.40	6.60	6.45	6.06	4,600
5/10/2016	-0.30 / -4.35%	7.00	7.00	6.30	6.60	6.40	6.06	63,000
5/9/2016	+0.20 / +2.99%	6.60	7.10	6.50	6.90	6.64	6.34	9,400
5/6/2016	0.00 / 0.00%	7.00	7.00	6.10	6.70	6.24	6.16	138,700
5/5/2016	-0.60 / -8.22%	7.20	7.20	6.70	6.70	6.92	6.16	13,500
5/4/2016	+0.30 / +4.29%	7.50	7.50	7.00	7.30	7.21	6.71	61,700
4/29/2016	-0.70 / -9.09%	8.00	8.00	7.00	7.00	7.61	6.43	27,200
4/28/2016	0.00 / 0.00%	8.10	8.10	7.70	7.70	7.72	7.08	25,000
4/27/2016	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	7.08	500
4/26/2016	-0.20 / -2.44%	8.20	8.20	7.80	8.00	8.11	7.35	32,600
4/25/2016	+0.30 / +3.80%	7.90	8.20	7.90	8.20	7.92	7.54	15,500
4/22/2016	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.83	7.26	25,600
4/21/2016	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.81	7.35	4,100
4/20/2016	-0.10 / -1.23%	8.00	8.00	7.90	8.00	7.97	7.35	1,800
4/19/2016	-0.10 / -1.22%	8.00	8.20	8.00	8.10	8.03	7.44	19,000
4/15/2016	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.19	7.54	30,900
4/14/2016	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.07	7.35	71,600

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%