Closing price on 5/28/2019
|
|
Open |
0.60 |
High |
0.60 |
Low |
0.60 |
Volume |
0 |
Split-adjusted Price |
0.60 |
|
|
G20 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/28/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/27/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/24/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/23/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/22/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/21/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/20/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.56
|
0.60
|
900
|
|
5/17/2019
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
5,600
|
|
5/16/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
35,600
|
|
5/15/2019
|
-0.10 / -16.67%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
10,500
|
|
5/14/2019
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.55
|
0.60
|
6,100
|
|
5/13/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
95,600
|
|
5/10/2019
|
-0.10 / -16.67%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
59,500
|
|
5/9/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.58
|
0.60
|
400
|
|
5/8/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
64,500
|
|
5/7/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.57
|
0.60
|
24,800
|
|
5/6/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.55
|
0.60
|
4,400
|
|
5/3/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.58
|
0.60
|
96,300
|
|
5/2/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
58,500
|
|
4/26/2019
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.50
|
0.70
|
0.60
|
0.70
|
149,700
|
|
4/25/2019
|
-0.10 / -14.29%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
58,900
|
|
4/24/2019
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
117,500
|
|
4/23/2019
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.61
|
0.70
|
73,900
|
|
4/22/2019
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.59
|
0.60
|
508,800
|
|
4/19/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.51
|
0.50
|
44,700
|
|
4/18/2019
|
-0.10 / -16.67%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.51
|
0.50
|
12,400
|
|
4/17/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
45,600
|
|
4/16/2019
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.51
|
0.60
|
12,600
|
|
4/12/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
34,400
|
|
4/11/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
63,000
|
|
|