Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
5/27/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
5/24/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
5/23/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
5/22/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
5/21/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
5/20/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.56	0.60	900
5/17/2019	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	5,600
5/16/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	35,600
5/15/2019	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	10,500
5/14/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.55	0.60	6,100
5/13/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	95,600
5/10/2019	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	59,500
5/9/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.58	0.60	400
5/8/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	64,500
5/7/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.57	0.60	24,800
5/6/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.55	0.60	4,400
5/3/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.58	0.60	96,300
5/2/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	58,500
4/26/2019	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.60	0.70	149,700
4/25/2019	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	58,900
4/24/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	117,500
4/23/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.61	0.70	73,900
4/22/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.59	0.60	508,800
4/19/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.51	0.50	44,700
4/18/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.51	0.50	12,400
4/17/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	45,600
4/16/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.51	0.60	12,600
4/12/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	34,400
4/11/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	63,000

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction