Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2016	+0.20 / +3.03%	6.50	6.80	6.40	6.80	6.60	6.25	98,800
5/11/2016	0.00 / 0.00%	6.40	6.60	6.40	6.60	6.45	6.06	4,600
5/10/2016	-0.30 / -4.35%	7.00	7.00	6.30	6.60	6.40	6.06	63,000
5/9/2016	+0.20 / +2.99%	6.60	7.10	6.50	6.90	6.64	6.34	9,400
5/6/2016	0.00 / 0.00%	7.00	7.00	6.10	6.70	6.24	6.16	138,700
5/5/2016	-0.60 / -8.22%	7.20	7.20	6.70	6.70	6.92	6.16	13,500
5/4/2016	+0.30 / +4.29%	7.50	7.50	7.00	7.30	7.21	6.71	61,700
4/29/2016	-0.70 / -9.09%	8.00	8.00	7.00	7.00	7.61	6.43	27,200
4/28/2016	0.00 / 0.00%	8.10	8.10	7.70	7.70	7.72	7.08	25,000
4/27/2016	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	7.08	500
4/26/2016	-0.20 / -2.44%	8.20	8.20	7.80	8.00	8.11	7.35	32,600
4/25/2016	+0.30 / +3.80%	7.90	8.20	7.90	8.20	7.92	7.54	15,500
4/22/2016	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.83	7.26	25,600
4/21/2016	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.81	7.35	4,100
4/20/2016	-0.10 / -1.23%	8.00	8.00	7.90	8.00	7.97	7.35	1,800
4/19/2016	-0.10 / -1.22%	8.00	8.20	8.00	8.10	8.03	7.44	19,000
4/15/2016	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.19	7.54	30,900
4/14/2016	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.07	7.35	71,600
4/13/2016	-0.20 / -2.44%	8.40	8.40	8.00	8.00	8.26	7.35	60,100
4/12/2016	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.29	7.54	108,000
4/11/2016	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.19	7.54	101,700
4/8/2016	-0.20 / -2.41%	8.00	8.10	8.00	8.10	8.00	7.44	50,600
4/7/2016	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	7.63	48,000
4/6/2016	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.27	7.44	68,400
4/5/2016	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.20	7.54	50,400
4/4/2016	0.00 / 0.00%	8.50	8.50	8.20	8.20	8.46	7.54	5,900
4/1/2016	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	7.54	17,200
3/31/2016	+0.30 / +3.75%	8.20	8.80	8.10	8.30	8.64	7.63	27,100
3/30/2016	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.00	7.35	55,200
3/29/2016	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	7.44	100

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ADS	13,800	8.48	-0.70%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	32,800	0.70	16.67%