Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.60	0.70	149,700
4/25/2019	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	58,900
4/24/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	117,500
4/23/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.61	0.70	73,900
4/22/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.59	0.60	508,800
4/19/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.51	0.50	44,700
4/18/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.51	0.50	12,400
4/17/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	45,600
4/16/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.51	0.60	12,600
4/12/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	34,400
4/11/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	63,000
4/10/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	23,400
4/9/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	10,100
4/8/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	21,000
4/5/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.50	0.60	209,600
4/4/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.52	0.60	33,100
4/3/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.55	0.60	1,500
4/2/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.53	0.60	14,500
4/1/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.50	0.60	756,900
3/29/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	10,300
3/28/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
3/27/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	42,000
3/26/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.58	0.60	600
3/25/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	15,100
3/22/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	19,700
3/21/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	15,700
3/20/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	5,000
3/19/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	36,500
3/18/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.62	0.70	43,600
3/15/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	68,300

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%