Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2016	+0.30 / +3.80%	7.90	8.20	7.90	8.20	7.92	7.54	15,500
4/22/2016	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.83	7.26	25,600
4/21/2016	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.81	7.35	4,100
4/20/2016	-0.10 / -1.23%	8.00	8.00	7.90	8.00	7.97	7.35	1,800
4/19/2016	-0.10 / -1.22%	8.00	8.20	8.00	8.10	8.03	7.44	19,000
4/15/2016	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.19	7.54	30,900
4/14/2016	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.07	7.35	71,600
4/13/2016	-0.20 / -2.44%	8.40	8.40	8.00	8.00	8.26	7.35	60,100
4/12/2016	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.29	7.54	108,000
4/11/2016	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.19	7.54	101,700
4/8/2016	-0.20 / -2.41%	8.00	8.10	8.00	8.10	8.00	7.44	50,600
4/7/2016	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	7.63	48,000
4/6/2016	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.27	7.44	68,400
4/5/2016	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.20	7.54	50,400
4/4/2016	0.00 / 0.00%	8.50	8.50	8.20	8.20	8.46	7.54	5,900
4/1/2016	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	7.54	17,200
3/31/2016	+0.30 / +3.75%	8.20	8.80	8.10	8.30	8.64	7.63	27,100
3/30/2016	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.00	7.35	55,200
3/29/2016	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	7.44	100
3/28/2016	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	7.81	6,000
3/25/2016	0.00 / 0.00%	8.20	8.60	8.20	8.60	8.20	7.90	4,000
3/24/2016	+0.40 / +4.88%	8.90	8.90	8.20	8.60	8.72	7.90	45,500
3/23/2016	-0.10 / -1.20%	8.20	8.20	8.00	8.20	8.09	7.54	53,700
3/22/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.63	0
3/21/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.63	5,000
3/18/2016	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.44	7.63	13,100
3/17/2016	-0.20 / -2.35%	8.30	8.60	8.30	8.30	8.30	7.63	52,300
3/16/2016	-0.20 / -2.30%	8.70	8.70	8.50	8.50	8.64	7.81	21,600
3/15/2016	+0.10 / +1.16%	8.60	8.70	8.40	8.70	8.54	7.99	2,400
3/14/2016	+0.30 / +3.61%	8.30	8.70	8.30	8.60	8.70	7.90	30,400

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%