Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 8:35:02 PM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Vinh Phuc Textile Investment Joint Stock Company (G20 : UPCOM)
Consumer Goods : Clothing & Accessories
0.50 0.00/0.00%
3:05:01 PM
Closing price on 4/19/2016
8.10 -0.10/-1.22%
Open 8.00
High 8.20
Low 8.00
Volume 19,000
Split-adjusted Price 7.44

Create Alert at: 0 0 0 ...
G20 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2016 -0.10 / -1.22% 8.00 8.20 8.00 8.10 8.03 7.44 19,000
4/15/2016 +0.20 / +2.50% 8.10 8.20 8.10 8.20 8.19 7.54 30,900
4/14/2016 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.07 7.35 71,600
4/13/2016 -0.20 / -2.44% 8.40 8.40 8.00 8.00 8.26 7.35 60,100
4/12/2016 0.00 / 0.00% 8.20 8.30 8.20 8.20 8.29 7.54 108,000
4/11/2016 +0.10 / +1.23% 8.10 8.30 8.10 8.20 8.19 7.54 101,700
4/8/2016 -0.20 / -2.41% 8.00 8.10 8.00 8.10 8.00 7.44 50,600
4/7/2016 +0.20 / +2.47% 8.30 8.30 8.30 8.30 8.30 7.63 48,000
4/6/2016 -0.10 / -1.22% 8.20 8.30 8.10 8.10 8.27 7.44 68,400
4/5/2016 0.00 / 0.00% 8.30 8.30 8.20 8.20 8.20 7.54 50,400
4/4/2016 0.00 / 0.00% 8.50 8.50 8.20 8.20 8.46 7.54 5,900
4/1/2016 -0.10 / -1.20% 8.20 8.20 8.20 8.20 8.20 7.54 17,200
3/31/2016 +0.30 / +3.75% 8.20 8.80 8.10 8.30 8.64 7.63 27,100
3/30/2016 -0.10 / -1.23% 8.00 8.10 8.00 8.00 8.00 7.35 55,200
3/29/2016 -0.40 / -4.71% 8.10 8.10 8.10 8.10 8.10 7.44 100
3/28/2016 -0.10 / -1.16% 8.50 8.50 8.50 8.50 8.50 7.81 6,000
3/25/2016 0.00 / 0.00% 8.20 8.60 8.20 8.60 8.20 7.90 4,000
3/24/2016 +0.40 / +4.88% 8.90 8.90 8.20 8.60 8.72 7.90 45,500
3/23/2016 -0.10 / -1.20% 8.20 8.20 8.00 8.20 8.09 7.54 53,700
3/22/2016 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.63 0
3/21/2016 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.63 5,000
3/18/2016 0.00 / 0.00% 8.50 8.50 8.30 8.30 8.44 7.63 13,100
3/17/2016 -0.20 / -2.35% 8.30 8.60 8.30 8.30 8.30 7.63 52,300
3/16/2016 -0.20 / -2.30% 8.70 8.70 8.50 8.50 8.64 7.81 21,600
3/15/2016 +0.10 / +1.16% 8.60 8.70 8.40 8.70 8.54 7.99 2,400
3/14/2016 +0.30 / +3.61% 8.30 8.70 8.30 8.60 8.70 7.90 30,400
3/11/2016 -0.10 / -1.19% 8.80 9.00 8.30 8.30 8.99 7.63 56,300
3/10/2016 -0.40 / -4.55% 8.40 8.40 8.40 8.40 8.40 7.72 1,300
3/9/2016 +0.20 / +2.33% 8.80 8.80 8.80 8.80 8.80 8.09 100
3/8/2016 0.00 / 0.00% 8.60 8.60 8.10 8.60 8.26 7.90 11,000
G20 News
12/10 G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08 G20: HNX notice: Additional reason for putting stock under trading restriction
27/05 G20: HNX notice: Additional reason for putting stock under trading restriction
07/10 G20: HNX notice: Additional reason for putting stock under trading restriction
19/08 G20: HNX notice: Additional reason for putting stock under trading restriction
Related Companies
Volume Price Change
ADS  173,800 9.04 -0.11%
AG1  500 10.00 1.01%
BDG  2,900 34.00 0.00%
BMG  0 19.30 0.00%
BVN  300 12.50 -13.19%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.