Closing price on 4/10/2019
|
|
Open |
0.50 |
High |
0.50 |
Low |
0.50 |
Volume |
23,400 |
Split-adjusted Price |
0.50 |
|
|
G20 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/10/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
23,400
|
|
4/9/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
10,100
|
|
4/8/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
21,000
|
|
4/5/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
209,600
|
|
4/4/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.52
|
0.60
|
33,100
|
|
4/3/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.55
|
0.60
|
1,500
|
|
4/2/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.53
|
0.60
|
14,500
|
|
4/1/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
756,900
|
|
3/29/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
10,300
|
|
3/28/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
100
|
|
3/27/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
42,000
|
|
3/26/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.58
|
0.60
|
600
|
|
3/25/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
15,100
|
|
3/22/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
19,700
|
|
3/21/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
15,700
|
|
3/20/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
5,000
|
|
3/19/2019
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.61
|
0.60
|
36,500
|
|
3/18/2019
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.62
|
0.70
|
43,600
|
|
3/15/2019
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
68,300
|
|
3/14/2019
|
-0.10 / -14.29%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.62
|
0.60
|
18,200
|
|
3/13/2019
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.61
|
0.70
|
14,200
|
|
3/12/2019
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
170,500
|
|
3/11/2019
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
118,700
|
|
3/8/2019
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.75
|
0.70
|
215,900
|
|
3/7/2019
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
410,000
|
|
3/6/2019
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
144,100
|
|
3/5/2019
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
87,400
|
|
3/4/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
89,500
|
|
3/1/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
33,300
|
|
2/28/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.46
|
0.50
|
3,100
|
|
|