Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.75	0.70	215,900
3/7/2019	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	410,000
3/6/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.60	0.60	144,100
3/5/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	87,400
3/4/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	89,500
3/1/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	33,300
2/28/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.46	0.50	3,100
2/27/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	4,500
2/26/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	2,600
2/25/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	13,000
2/22/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	59,300
2/21/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	56,000
2/20/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	9,000
2/19/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	34,500
2/18/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	98,000
2/15/2019	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	32,000
2/14/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	11,000
2/13/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.67	0.70	46,300
2/12/2019	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.60	0.70	38,100
2/11/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.60	0.60	30,400
2/1/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	19,100
1/31/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	33,400
1/30/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	2,900
1/29/2019	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	26,000
1/28/2019	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	0
1/25/2019	-0.10 / -20.00%	0.60	0.60	0.40	0.40	0.43	0.40	600
1/24/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	600
1/23/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	6,000
1/22/2019	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	9,000
1/21/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.52	0.60	6,200

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%