|
Closing price on 3/13/2015
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
1,000 |
| Split-adjusted Price |
10.08 |
|
|
G20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2015
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
1,000
|
|
|
3/12/2015
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
10.34
|
1,400
|
|
|
3/11/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.17
|
0
|
|
|
3/10/2015
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.17
|
0
|
|
|
3/9/2015
|
+0.80 / +7.27%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.60
|
10.34
|
3,000
|
|
|