Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2016	-0.80 / -8.89%	9.00	9.00	8.20	8.20	8.67	7.54	35,200
2/19/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.27	91,200
2/18/2016	-0.20 / -2.17%	9.20	9.20	8.90	9.00	9.00	8.27	168,200
2/17/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.45	59,900
2/16/2016	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.04	8.45	44,900
2/15/2016	+0.10 / +1.10%	9.30	9.90	8.70	9.20	8.94	8.45	28,200
2/5/2016	+0.20 / +2.25%	9.00	9.10	9.00	9.10	9.00	8.36	6,800
2/4/2016	+0.60 / +7.23%	8.80	8.90	8.10	8.90	8.30	8.18	30,800
2/3/2016	-0.70 / -7.78%	9.20	9.40	8.30	8.30	9.39	7.63	5,900
2/2/2016	+0.20 / +2.27%	8.70	9.00	8.60	9.00	8.89	8.27	55,300
2/1/2016	+0.20 / +2.33%	8.60	8.80	8.60	8.80	8.71	8.09	41,400
1/29/2016	+0.20 / +2.38%	8.50	8.60	8.00	8.60	8.40	7.90	63,700
1/28/2016	-0.30 / -3.45%	8.60	8.60	8.40	8.40	8.50	7.72	44,200
1/27/2016	+0.40 / +4.82%	8.30	8.80	8.30	8.70	8.30	7.99	24,000
1/26/2016	-0.20 / -2.35%	8.50	8.50	7.80	8.30	8.27	7.63	92,700
1/25/2016	-0.90 / -9.57%	9.00	9.20	8.50	8.50	8.90	7.81	71,600
1/22/2016	+0.40 / +4.44%	9.50	9.50	8.50	9.40	8.52	8.64	21,200
1/21/2016	+0.50 / +5.88%	8.00	9.30	8.00	9.00	8.14	8.27	10,800
1/20/2016	+0.70 / +8.97%	8.40	8.50	7.10	8.50	7.80	7.81	195,900
1/19/2016	-0.80 / -9.30%	9.10	9.10	7.80	7.80	9.10	7.17	10,700
1/18/2016	-0.80 / -8.51%	8.50	8.60	8.50	8.60	8.50	7.90	10,700
1/15/2016	0.00 / 0.00%	9.90	9.90	8.80	9.40	9.85	8.64	8,600
1/14/2016	0.00 / 0.00%	9.90	9.90	9.40	9.40	9.90	8.64	8,500
1/13/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.64	0
1/12/2016	-0.20 / -2.08%	10.10	10.10	8.70	9.40	8.96	8.64	47,300
1/11/2016	-0.30 / -3.03%	9.60	9.60	9.60	9.60	9.60	8.82	100
1/8/2016	-0.10 / -1.00%	9.00	9.90	9.00	9.90	9.45	9.10	8,000
1/7/2016	+0.50 / +5.26%	10.20	10.20	9.00	10.00	9.02	9.19	6,400
1/6/2016	-0.70 / -6.86%	10.30	10.30	9.50	9.50	10.30	8.73	1,200
1/5/2016	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	9.37	0

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%