Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	37,900
12/20/2018	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	101,100
12/19/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.70	0.80	116,500
12/18/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.65	0.70	2,200
12/17/2018	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.65	0.70	400
12/14/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	18,000
12/13/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
12/12/2018	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	14,200
12/11/2018	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	38,600
12/10/2018	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.65	0.60	2,800
12/7/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	200
12/6/2018	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	63,700
12/5/2018	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.67	0.70	300
12/4/2018	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	14,400
12/3/2018	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.62	0.60	18,400
11/30/2018	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	10,200
11/29/2018	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	9,900
11/28/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	36,900
11/27/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	100
11/26/2018	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
11/23/2018	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	200
11/22/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
11/21/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	400
11/20/2018	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	21,000
11/19/2018	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.52	0.50	38,000
11/16/2018	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.59	0.60	24,200
11/15/2018	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.61	0.60	700
11/14/2018	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	27,100
11/13/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	16,800
11/12/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%