Closing price on 12/12/2018
|
|
Open |
0.60 |
High |
0.70 |
Low |
0.60 |
Volume |
14,200 |
Split-adjusted Price |
0.70 |
|
|
G20 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/12/2018
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
14,200
|
|
12/11/2018
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
38,600
|
|
12/10/2018
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.65
|
0.60
|
2,800
|
|
12/7/2018
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
200
|
|
12/6/2018
|
-0.10 / -14.29%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
63,700
|
|
12/5/2018
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.67
|
0.70
|
300
|
|
12/4/2018
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
14,400
|
|
12/3/2018
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.62
|
0.60
|
18,400
|
|
11/30/2018
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
10,200
|
|
11/29/2018
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
9,900
|
|
11/28/2018
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
36,900
|
|
11/27/2018
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
11/26/2018
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
100
|
|
11/23/2018
|
-0.10 / -14.29%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
200
|
|
11/22/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
11/21/2018
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
400
|
|
11/20/2018
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
21,000
|
|
11/19/2018
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.52
|
0.50
|
38,000
|
|
11/16/2018
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.59
|
0.60
|
24,200
|
|
11/15/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.61
|
0.60
|
700
|
|
11/14/2018
|
-0.10 / -14.29%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
27,100
|
|
11/13/2018
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
16,800
|
|
11/12/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
11/9/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
2,500
|
|
11/8/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
8,700
|
|
11/7/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
11/6/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
11/5/2018
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
10,100
|
|
11/2/2018
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
2,300
|
|
11/1/2018
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
11,500
|
|
|