Closing price on 11/21/2018
|
|
Open |
0.70 |
High |
0.70 |
Low |
0.70 |
Volume |
400 |
Split-adjusted Price |
0.70 |
|
|
G20 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/21/2018
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
400
|
|
11/20/2018
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
21,000
|
|
11/19/2018
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.52
|
0.50
|
38,000
|
|
11/16/2018
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.59
|
0.60
|
24,200
|
|
11/15/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.61
|
0.60
|
700
|
|
11/14/2018
|
-0.10 / -14.29%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
27,100
|
|
11/13/2018
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
16,800
|
|
11/12/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
11/9/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
2,500
|
|
11/8/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
8,700
|
|
11/7/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
11/6/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
11/5/2018
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
10,100
|
|
11/2/2018
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
2,300
|
|
11/1/2018
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
11,500
|
|
10/31/2018
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
31,400
|
|
10/30/2018
|
-0.10 / -14.29%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
8,800
|
|
10/29/2018
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
10/26/2018
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
37,000
|
|
10/25/2018
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.51
|
0.60
|
31,100
|
|
10/24/2018
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
33,300
|
|
10/23/2018
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
19,100
|
|
10/22/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
1,700
|
|
10/19/2018
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
25,300
|
|
10/18/2018
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
75,100
|
|
10/17/2018
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
28,400
|
|
10/16/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
4,300
|
|
10/15/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
52,900
|
|
10/12/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
29,700
|
|
10/11/2018
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
24,300
|
|
|