Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.93	3.68	19,100
11/17/2016	-0.10 / -2.50%	3.90	4.00	3.90	3.90	4.00	3.58	174,800
11/16/2016	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.88	3.68	133,500
11/15/2016	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	3.68	40,000
11/14/2016	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.58	48,900
11/11/2016	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.84	3.49	188,800
11/10/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.94	3.68	182,200
11/9/2016	-0.20 / -4.76%	4.20	4.20	3.80	4.00	3.89	3.68	432,500
11/8/2016	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.15	3.86	296,900
11/7/2016	+0.10 / +2.38%	4.30	4.40	4.10	4.30	4.22	3.95	288,840
11/4/2016	+0.20 / +5.00%	4.00	4.30	3.90	4.20	4.09	3.86	295,420
11/3/2016	+0.10 / +2.56%	3.90	4.10	3.80	4.00	3.94	3.68	315,800
11/2/2016	+0.10 / +2.63%	3.90	4.10	3.90	3.90	3.94	3.58	284,800
11/1/2016	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.76	3.49	296,200
10/31/2016	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.53	3.22	246,000
10/28/2016	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.39	3.22	251,140
10/27/2016	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.41	3.22	90,000
10/26/2016	0.00 / 0.00%	3.60	3.60	3.40	3.60	3.51	3.31	143,900
10/25/2016	-0.40 / -10.00%	3.80	3.90	3.60	3.60	3.68	3.31	550,520
10/24/2016	-0.40 / -9.09%	4.00	4.10	4.00	4.00	4.01	3.68	881,400
10/21/2016	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.04	133,900
10/20/2016	+0.40 / +9.09%	4.60	4.80	4.50	4.80	4.73	4.41	704,700
10/19/2016	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.04	279,840
10/18/2016	+0.30 / +8.11%	3.40	4.00	3.40	4.00	3.41	3.68	2,124,700
10/17/2016	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	3.40	55,500
10/14/2016	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	3.77	21,800
10/13/2016	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.14	24,000
10/12/2016	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.03	4.59	89,300
10/11/2016	-0.60 / -9.84%	6.10	6.10	5.50	5.50	5.56	5.05	227,540
10/10/2016	-0.50 / -7.58%	6.50	6.60	6.10	6.10	6.34	5.61	102,700

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction