Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	+0.40 / +3.45%	11.70	12.60	11.70	12.00	11.84	10.52	348,120
10/5/2015	-0.10 / -0.85%	11.70	11.90	11.50	11.60	11.60	10.17	892,090
10/2/2015	+0.10 / +0.86%	11.60	11.90	11.40	11.70	11.73	10.25	305,100
10/1/2015	-0.10 / -0.85%	11.70	11.90	11.60	11.60	11.74	10.17	156,580
9/30/2015	+0.40 / +3.54%	11.10	11.90	11.10	11.70	11.69	10.25	370,800
9/29/2015	0.00 / 0.00%	11.30	11.40	11.10	11.30	11.30	9.90	86,300
9/28/2015	-0.10 / -0.88%	11.40	11.50	11.20	11.30	11.39	9.90	105,500
9/25/2015	0.00 / 0.00%	11.40	11.60	11.30	11.40	11.44	9.99	116,600
9/24/2015	+0.20 / +1.79%	11.20	11.40	11.10	11.40	11.31	9.99	522,400
9/23/2015	+0.10 / +0.90%	11.10	11.30	10.90	11.20	11.09	9.82	65,500
9/22/2015	-0.20 / -1.77%	11.20	11.20	11.00	11.10	11.15	9.73	29,000
9/21/2015	0.00 / 0.00%	10.50	11.30	10.50	11.30	11.22	9.90	51,800
9/18/2015	0.00 / 0.00%	11.30	11.50	11.10	11.30	11.31	9.90	35,500
9/17/2015	+0.20 / +1.80%	11.00	11.30	10.80	11.30	10.99	9.90	44,400
9/16/2015	-0.40 / -3.48%	11.50	11.60	11.10	11.10	11.42	9.73	61,200
9/15/2015	0.00 / 0.00%	11.60	11.90	11.50	11.50	11.69	10.08	61,400
9/14/2015	+0.40 / +3.60%	11.10	11.60	11.10	11.50	11.41	10.08	56,400
9/11/2015	-0.10 / -0.89%	11.20	11.50	11.10	11.10	11.28	9.73	94,500
9/10/2015	-1.20 / -9.68%	12.40	13.00	11.20	11.20	12.49	9.82	55,800
9/9/2015	-0.30 / -2.36%	12.70	12.70	11.90	12.40	12.30	10.87	43,900
9/8/2015	-0.10 / -0.78%	12.80	12.80	12.20	12.70	12.36	11.13	38,800
9/7/2015	-0.30 / -2.29%	13.10	13.10	11.80	12.80	12.46	11.22	58,300
9/4/2015	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.04	11.48	25,000
9/3/2015	+0.20 / +1.56%	12.80	13.00	12.50	13.00	12.86	11.39	22,000
9/1/2015	+1.50 / +13.27%	11.80	14.60	11.80	12.80	12.23	11.22	54,200
8/25/2015	+0.20 / +1.72%	11.70	11.80	11.40	11.80	11.60	10.34	34,100
8/24/2015	-0.20 / -1.69%	11.80	11.80	10.60	11.60	11.31	10.17	41,100
8/21/2015	+0.20 / +1.71%	12.10	12.10	11.70	11.90	11.84	10.43	9,800
8/20/2015	-0.10 / -0.85%	11.80	13.10	11.50	11.70	12.03	10.25	19,000
8/19/2015	+0.10 / +0.85%	11.60	12.10	11.00	11.80	11.43	10.34	37,600

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction