Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	8,800
10/29/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	100
10/26/2018	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.60	0.60	37,000
10/25/2018	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.51	0.60	31,100
10/24/2018	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	33,300
10/23/2018	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	19,100
10/22/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	1,700
10/19/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	25,300
10/18/2018	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	75,100
10/17/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.70	0.80	28,400
10/16/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	4,300
10/15/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	52,900
10/12/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	29,700
10/11/2018	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	24,300
10/10/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.76	0.80	500
10/9/2018	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	76,700
10/8/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
10/5/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.75	0.80	2,800
10/4/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.77	0.80	1,400
10/3/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.72	0.70	21,100
10/2/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	29,400
10/1/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	5,300
9/28/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	54,700
9/27/2018	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	10,300
9/26/2018	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	15,200
9/25/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	300
9/24/2018	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	1,400
9/21/2018	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	384,100
9/20/2018	-0.10 / -11.11%	0.90	0.90	0.70	0.80	0.72	0.80	132,300
9/19/2018	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.79	0.90	181,500

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ADS	68,200	8.82	0.00%
AG1	1,900	10.20	-7.27%
BDG	5,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%