Closing price on 10/25/2018
|
|
Open |
0.60 |
High |
0.60 |
Low |
0.50 |
Volume |
31,100 |
Split-adjusted Price |
0.60 |
|
|
G20 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/25/2018
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.51
|
0.60
|
31,100
|
|
10/24/2018
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
33,300
|
|
10/23/2018
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
19,100
|
|
10/22/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
1,700
|
|
10/19/2018
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
25,300
|
|
10/18/2018
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
75,100
|
|
10/17/2018
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
28,400
|
|
10/16/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
4,300
|
|
10/15/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
52,900
|
|
10/12/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
29,700
|
|
10/11/2018
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
24,300
|
|
10/10/2018
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.76
|
0.80
|
500
|
|
10/9/2018
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
76,700
|
|
10/8/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
10/5/2018
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.75
|
0.80
|
2,800
|
|
10/4/2018
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.77
|
0.80
|
1,400
|
|
10/3/2018
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.72
|
0.70
|
21,100
|
|
10/2/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
29,400
|
|
10/1/2018
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
5,300
|
|
9/28/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
54,700
|
|
9/27/2018
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
10,300
|
|
9/26/2018
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
15,200
|
|
9/25/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
300
|
|
9/24/2018
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,400
|
|
9/21/2018
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
384,100
|
|
9/20/2018
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.70
|
0.80
|
0.72
|
0.80
|
132,300
|
|
9/19/2018
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.70
|
0.90
|
0.79
|
0.90
|
181,500
|
|
9/18/2018
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
9,100
|
|
9/17/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
200
|
|
9/14/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
9,400
|
|
|