Closing price on 10/2/2018
|
|
Open |
0.70 |
High |
0.70 |
Low |
0.60 |
Volume |
29,400 |
Split-adjusted Price |
0.70 |
|
|
G20 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/2/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
29,400
|
|
10/1/2018
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
5,300
|
|
9/28/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
54,700
|
|
9/27/2018
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
10,300
|
|
9/26/2018
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
15,200
|
|
9/25/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
300
|
|
9/24/2018
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,400
|
|
9/21/2018
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
384,100
|
|
9/20/2018
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.70
|
0.80
|
0.72
|
0.80
|
132,300
|
|
9/19/2018
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.70
|
0.90
|
0.79
|
0.90
|
181,500
|
|
9/18/2018
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
9,100
|
|
9/17/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
200
|
|
9/14/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
9,400
|
|
9/13/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
32,400
|
|
9/12/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
42,200
|
|
9/11/2018
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.85
|
0.90
|
5,300
|
|
9/10/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.90
|
0.86
|
0.90
|
5,600
|
|
9/7/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
100
|
|
9/6/2018
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.80
|
0.90
|
10,800
|
|
9/5/2018
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.70
|
0.80
|
0.75
|
0.80
|
209,500
|
|
9/4/2018
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
24,400
|
|
8/31/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
107,100
|
|
8/30/2018
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
8/29/2018
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.71
|
0.70
|
900
|
|
8/28/2018
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
8/27/2018
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.74
|
0.70
|
6,900
|
|
8/24/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
6,900
|
|
8/23/2018
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
8/22/2018
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.78
|
0.70
|
1,300
|
|
8/21/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
|