Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2016	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.03	4.59	89,300
10/11/2016	-0.60 / -9.84%	6.10	6.10	5.50	5.50	5.56	5.05	227,540
10/10/2016	-0.50 / -7.58%	6.50	6.60	6.10	6.10	6.34	5.61	102,700
10/7/2016	-0.20 / -2.94%	6.70	6.70	6.40	6.60	6.56	6.06	115,800
10/6/2016	0.00 / 0.00%	6.70	6.80	6.40	6.80	6.61	6.25	686,000
10/5/2016	0.00 / 0.00%	6.80	7.00	6.70	6.80	6.75	6.25	86,000
10/4/2016	+0.10 / +1.49%	6.60	6.80	6.40	6.80	6.63	6.25	59,900
10/3/2016	+0.10 / +1.52%	6.50	6.70	6.40	6.70	6.51	6.16	106,700
9/30/2016	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.51	6.06	120,300
9/29/2016	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.50	6.06	94,400
9/28/2016	0.00 / 0.00%	6.50	6.60	6.30	6.50	6.43	5.97	100,800
9/27/2016	0.00 / 0.00%	6.40	6.50	6.40	6.50	6.42	5.97	106,600
9/26/2016	+0.10 / +1.56%	6.00	6.50	5.90	6.50	6.33	5.97	124,400
9/23/2016	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.50	5.88	110,400
9/22/2016	-0.10 / -1.52%	6.50	6.50	6.00	6.50	6.09	5.97	44,500
9/21/2016	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.56	6.06	353,750
9/20/2016	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.70	6.06	17,600
9/19/2016	-0.10 / -1.45%	6.90	7.00	6.30	6.80	6.46	6.25	61,900
9/16/2016	+0.10 / +1.47%	7.00	7.00	6.50	6.90	6.84	6.34	42,300
9/15/2016	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.90	6.25	171,300
9/14/2016	-0.20 / -2.78%	7.10	7.10	6.90	7.00	6.99	6.43	2,400
9/13/2016	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	6.62	1,100
9/12/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	6.52	283,300
9/9/2016	-0.20 / -2.78%	7.00	7.00	6.90	7.00	6.93	6.43	22,200
9/8/2016	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.21	6.62	131,500
9/7/2016	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.30	6.62	64,500
9/6/2016	-0.10 / -1.35%	7.00	7.40	6.70	7.30	7.19	6.71	138,040
9/5/2016	0.00 / 0.00%	7.30	7.40	6.70	7.40	7.12	6.80	123,300
9/1/2016	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.46	6.80	15,400
8/31/2016	+0.10 / +1.37%	7.10	7.40	7.10	7.40	7.24	6.80	63,900

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction