Closing price on 1/8/2019
|
|
Open |
0.70 |
High |
0.70 |
Low |
0.70 |
Volume |
5,200 |
Split-adjusted Price |
0.70 |
|
|
G20 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/8/2019
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
5,200
|
|
1/7/2019
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
10,000
|
|
1/4/2019
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
40,900
|
|
1/3/2019
|
-0.10 / -14.29%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
15,900
|
|
1/2/2019
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.62
|
0.70
|
1,000
|
|
12/28/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
12/27/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
12/26/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
40,700
|
|
12/25/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
12/24/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
12/21/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
37,900
|
|
12/20/2018
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
101,100
|
|
12/19/2018
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
116,500
|
|
12/18/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.65
|
0.70
|
2,200
|
|
12/17/2018
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.65
|
0.70
|
400
|
|
12/14/2018
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.61
|
0.70
|
18,000
|
|
12/13/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
12/12/2018
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
14,200
|
|
12/11/2018
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
38,600
|
|
12/10/2018
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.65
|
0.60
|
2,800
|
|
12/7/2018
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
200
|
|
12/6/2018
|
-0.10 / -14.29%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
63,700
|
|
12/5/2018
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.67
|
0.70
|
300
|
|
12/4/2018
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
14,400
|
|
12/3/2018
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.62
|
0.60
|
18,400
|
|
11/30/2018
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
10,200
|
|
11/29/2018
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
9,900
|
|
11/28/2018
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
36,900
|
|
11/27/2018
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
11/26/2018
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
100
|
|
|