Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2019	-0.10 / -20.00%	0.60	0.60	0.40	0.40	0.43	0.40	600
1/24/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	600
1/23/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	6,000
1/22/2019	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	9,000
1/21/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.52	0.60	6,200
1/18/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	8,200
1/17/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	65,300
1/16/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.46	0.50	51,400
1/15/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	10,600
1/14/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	100,200
1/11/2019	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	400
1/10/2019	+0.10 / +16.67%	0.50	0.70	0.50	0.70	0.60	0.70	300
1/9/2019	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	100
1/8/2019	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	5,200
1/7/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	10,000
1/4/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	40,900
1/3/2019	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	15,900
1/2/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.62	0.70	1,000
12/28/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
12/27/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
12/26/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	40,700
12/25/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
12/24/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
12/21/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	37,900
12/20/2018	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	101,100
12/19/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.70	0.80	116,500
12/18/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.65	0.70	2,200
12/17/2018	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.65	0.70	400
12/14/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	18,000
12/13/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100

<<Previous 30 days Next 30 days>>

G20 News

12/10	G20: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	G20: HNX notice: Additional reason for putting stock under trading restriction
27/05	G20: HNX notice: Additional reason for putting stock under trading restriction
07/10	G20: HNX notice: Additional reason for putting stock under trading restriction
19/08	G20: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%