|
Closing price on 1/23/2017
|
|
| Open |
2.60 |
| High |
2.80 |
| Low |
2.50 |
| Volume |
56,200 |
| Split-adjusted Price |
2.70 |
|
|
G20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2017
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.63
|
2.70
|
56,200
|
|
|
1/20/2017
|
-0.10 / -3.57%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.65
|
2.70
|
57,600
|
|
|
1/19/2017
|
-0.20 / -6.67%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.76
|
2.80
|
96,000
|
|
|
1/18/2017
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.91
|
3.00
|
91,000
|
|
|
1/17/2017
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
19,400
|
|
|
1/16/2017
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
14,200
|
|
|
1/13/2017
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.30
|
3.10
|
33,800
|
|
|
1/12/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
9,200
|
|
|
1/11/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
10,000
|
|
|
1/10/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
1,000
|
|
|
1/9/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
21,000
|
|
|
1/6/2017
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
10,300
|
|
|
1/5/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.26
|
3.30
|
10,600
|
|
|
1/4/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
7,900
|
|
|
1/3/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.17
|
3.30
|
51,100
|
|
|
12/30/2016
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.22
|
3.30
|
47,500
|
|
|
12/29/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.34
|
3.40
|
12,500
|
|
|
12/28/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
16,600
|
|
|
12/27/2016
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
100,000
|
|
|
12/26/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
10,400
|
|
|
12/23/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
13,820
|
|
|
12/22/2016
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
17,600
|
|
|
12/21/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
16,000
|
|
|
12/20/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.41
|
3.50
|
8,400
|
|
|
12/19/2016
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
51,800
|
|
|
12/16/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
89,700
|
|
|
12/15/2016
|
-0.30 / -8.11%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.46
|
3.40
|
19,900
|
|
|
12/14/2016
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.77
|
3.40
|
67,100
|
|
|
12/13/2016
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.40
|
22,800
|
|
|
12/12/2016
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.77
|
3.49
|
25,300
|
|
|