Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 24, 2026 8:48:06 AM - Markets open
VN-INDEX 1,774.15 +13.52/+0.77%
HNX-INDEX 262.70 +1.62/+0.62%
UPCOM-INDEX 126.26 -0.65/-0.51%
Quỹ ETF VINACAPITAL VN50 GROWTH (FUEVN50G : HOSE)
Financials : Nonequity Investment Instruments
11.65 +0.05/+0.43%
3:10:01 PM
Closing price on 10/23/2026
11.65 +0.05/+0.43%
Open 11.63
High 11.65
Low 11.63
Volume 200
Split-adjusted Price 11.65
There is no data on 10/24/2026. Display data on 10/23/2026 instead.

Create Alert at: 10 12 13 ...
FUEVN50G Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2026 +0.05 / +0.43% 11.63 11.65 11.63 11.65 11.64 11.65 200
10/22/2026 -0.39 / -3.25% 11.99 11.99 11.60 11.60 11.78 11.60 1,100
10/21/2026 -0.01 / -0.08% 12.00 12.00 11.97 11.99 11.99 11.99 800
10/20/2026 +0.10 / +0.84% 11.13 12.00 11.13 12.00 11.42 12.00 300
10/19/2026 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
10/16/2026 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 100
10/15/2026 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
10/14/2026 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 300
10/13/2026 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 200
10/12/2026 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 100
10/9/2026 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
10/8/2026 -0.05 / -0.42% 11.95 11.95 11.90 11.90 11.94 11.90 800
10/7/2026 +0.05 / +0.42% 12.00 12.00 11.61 11.95 11.85 11.95 600
10/6/2026 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 1,600
10/5/2026 +0.30 / +2.59% 11.90 11.90 11.85 11.90 11.89 11.90 1,100
10/2/2026 -0.30 / -2.52% 11.80 11.80 11.60 11.60 11.70 11.60 7,300
10/1/2026 +0.30 / +2.59% 12.00 12.00 11.90 11.90 11.93 11.90 300
9/30/2026 -0.30 / -2.52% 11.90 11.90 11.60 11.60 11.73 11.60 500
9/29/2026 -0.04 / -0.34% 11.94 11.94 11.90 11.90 11.92 11.90 800
9/28/2026 -0.01 / -0.08% 11.94 11.94 11.94 11.94 11.94 11.94 200
9/25/2026 -0.02 / -0.17% 11.97 12.00 11.95 11.95 11.97 11.95 1,100
9/24/2026 0.00 / 0.00% 11.97 11.97 11.97 11.97 11.97 11.97 200
9/23/2026 -0.01 / -0.08% 11.97 11.97 11.97 11.97 11.97 11.97 100
9/22/2026 +0.03 / +0.25% 11.98 11.98 11.98 11.98 11.98 11.98 100
9/21/2026 -0.05 / -0.42% 11.98 11.98 11.95 11.95 11.97 11.95 600
9/18/2026 +0.05 / +0.42% 12.00 12.00 12.00 12.00 12.00 12.00 100
9/17/2026 -0.02 / -0.17% 11.50 11.95 11.50 11.95 11.91 11.95 1,300
9/16/2026 +0.18 / +1.53% 11.79 11.97 11.40 11.97 11.62 11.97 800
9/15/2026 -0.01 / -0.08% 11.80 11.80 11.79 11.79 11.80 11.79 300
9/14/2026 +0.01 / +0.08% 11.79 11.80 11.79 11.80 11.80 11.80 400
FUEVN50G News
Related Companies
Volume Price Change
E1VFVN30  231,000 34.41 1.27%
FUEABVND  0 10.10 0.00%
FUEBFVND  0 12.60 0.00%
FUEFCV50  1,800 15.65 3.16%
FUEIP100  1,800 11.16 -6.30%
FUEKIV30  400 13.00 0.46%
FUEKIVND  600 12.00 -0.50%
FUEMAV30  2,100 23.55 0.56%
FUEMAVND  300 14.03 0.50%
FUEMITEC  0 11.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,774.15 +13.52/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.