|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
11.99
|
29
|
13,854
|
21
|
24,100
|
-10,246
|
800
|
9,626
|
|
|
7/14/2026
|
11.99
|
38
|
18,177
|
12
|
13,700
|
4,477
|
1,000
|
11,972
|
|
|
7/13/2026
|
11.90
|
52
|
24,308
|
31
|
24,203
|
105
|
7,500
|
89,945
|
|
|
7/10/2026
|
12.00
|
51
|
26,383
|
20
|
21,400
|
4,983
|
3,400
|
40,785
|
|
|
7/9/2026
|
11.98
|
56
|
28,816
|
24
|
28,503
|
313
|
6,900
|
84,258
|
|
|
7/8/2026
|
12.00
|
43
|
20,984
|
17
|
27,900
|
-6,916
|
3,100
|
37,120
|
|
|
7/7/2026
|
11.90
|
54
|
26,296
|
11
|
22,403
|
3,893
|
4,900
|
58,747
|
|
|
7/6/2026
|
12.00
|
56
|
23,204
|
22
|
24,500
|
-1,296
|
9,100
|
110,363
|
|
|
7/3/2026
|
12.00
|
60
|
47,610
|
21
|
52,300
|
-4,690
|
31,500
|
377,999
|
|
|
7/2/2026
|
12.04
|
50
|
18,642
|
16
|
23,220
|
-4,578
|
7,100
|
85,308
|
|
|
7/1/2026
|
12.05
|
65
|
29,514
|
21
|
24,500
|
5,014
|
6,400
|
77,114
|
|
|
6/30/2026
|
12.00
|
50
|
25,991
|
11
|
17,500
|
8,491
|
5,000
|
59,980
|
|
|
6/29/2026
|
12.00
|
63
|
34,369
|
20
|
25,100
|
9,269
|
8,800
|
104,808
|
|
|
6/26/2026
|
12.00
|
33
|
16,367
|
19
|
15,200
|
1,167
|
2,900
|
35,078
|
|
|
6/25/2026
|
12.00
|
45
|
15,908
|
16
|
29,100
|
-13,192
|
5,600
|
67,520
|
|
|
6/24/2026
|
12.00
|
30
|
14,718
|
12
|
32,900
|
-18,182
|
7,500
|
90,000
|
|
|
6/23/2026
|
11.98
|
33
|
13,200
|
8
|
16,300
|
-3,100
|
4,200
|
50,340
|
|
|
6/22/2026
|
12.00
|
28
|
8,930
|
8
|
30,200
|
-21,270
|
4,600
|
55,200
|
|
|
6/19/2026
|
12.00
|
36
|
9,804
|
5
|
22,800
|
-12,996
|
2,200
|
26,396
|
|
|
6/18/2026
|
12.00
|
112
|
41,515
|
17
|
29,400
|
12,115
|
27,500
|
331,002
|
|
|
Page 1 of 2 Next>
|
|
|