|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
11.95
|
33
|
8,631
|
34
|
13,130
|
-4,499
|
2,600
|
31,865
|
|
|
8/27/2026
|
11.82
|
56
|
18,420
|
4
|
2,600
|
15,820
|
1,300
|
15,226
|
|
|
8/26/2026
|
11.05
|
39
|
11,726
|
21
|
26,909
|
-15,183
|
8,200
|
93,616
|
|
|
8/25/2026
|
11.85
|
18
|
4,675
|
14
|
16,143
|
-11,468
|
400
|
4,773
|
|
|
8/24/2026
|
11.96
|
26
|
5,318
|
21
|
15,753
|
-10,435
|
1,200
|
14,380
|
|
|
8/21/2026
|
12.19
|
12
|
3,400
|
12
|
17,350
|
-13,950
|
500
|
6,112
|
|
|
8/20/2026
|
11.60
|
20
|
4,336
|
12
|
15,100
|
-10,764
|
100
|
1,160
|
|
|
8/19/2026
|
11.55
|
23
|
10,273
|
15
|
34,850
|
-24,577
|
6,700
|
77,380
|
|
|
8/18/2026
|
12.00
|
12
|
4,205
|
10
|
19,200
|
-14,995
|
700
|
8,460
|
|
|
8/17/2026
|
12.30
|
23
|
28,569
|
25
|
79,800
|
-51,231
|
25,400
|
310,120
|
|
|
8/14/2026
|
11.50
|
6
|
1,003
|
12
|
8,800
|
-7,797
|
100
|
1,150
|
|
|
8/13/2026
|
12.00
|
26
|
6,763
|
17
|
33,100
|
-26,337
|
1,500
|
18,050
|
|
|
8/12/2026
|
11.36
|
11
|
3,664
|
12
|
10,200
|
-6,536
|
1,300
|
14,954
|
|
|
8/11/2026
|
11.98
|
13
|
1,792
|
10
|
6,605
|
-4,813
|
700
|
8,392
|
|
|
8/10/2026
|
11.99
|
17
|
3,072
|
14
|
37,600
|
-34,528
|
1,900
|
23,046
|
|
|
8/7/2026
|
12.00
|
28
|
5,613
|
13
|
8,005
|
-2,392
|
1,700
|
20,280
|
|
|
8/6/2026
|
11.80
|
20
|
5,400
|
9
|
11,600
|
-6,200
|
600
|
7,125
|
|
|
8/5/2026
|
11.90
|
30
|
8,337
|
8
|
9,100
|
-763
|
500
|
5,977
|
|
|
8/4/2026
|
11.95
|
34
|
6,392
|
12
|
29,825
|
-23,433
|
2,800
|
33,675
|
|
|
8/3/2026
|
12.15
|
42
|
6,868
|
17
|
18,676
|
-11,808
|
2,400
|
29,156
|
|
|
Page 1 of 1
|
|
|