|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
11.65
|
21
|
5,831
|
15
|
3,202
|
2,629
|
200
|
2,328
|
|
|
10/22/2026
|
11.60
|
18
|
2,624
|
14
|
3,603
|
-979
|
1,100
|
12,958
|
|
|
10/21/2026
|
11.99
|
13
|
1,735
|
14
|
4,604
|
-2,869
|
800
|
9,588
|
|
|
10/20/2026
|
12.00
|
24
|
5,010
|
14
|
3,296
|
1,714
|
300
|
3,426
|
|
|
10/19/2026
|
11.90
|
18
|
3,418
|
12
|
5,658
|
-2,240
|
0
|
0
|
|
|
10/16/2026
|
11.90
|
16
|
1,966
|
11
|
4,228
|
-2,262
|
100
|
1,190
|
|
|
10/15/2026
|
11.90
|
7
|
580
|
9
|
3,528
|
-2,948
|
0
|
0
|
|
|
10/14/2026
|
11.90
|
11
|
1,176
|
6
|
4,200
|
-3,024
|
300
|
3,570
|
|
|
10/13/2026
|
11.90
|
12
|
1,598
|
13
|
5,751
|
-4,153
|
200
|
2,380
|
|
|
10/12/2026
|
11.90
|
10
|
1,010
|
11
|
5,550
|
-4,540
|
100
|
1,190
|
|
|
10/9/2026
|
11.90
|
9
|
1,411
|
15
|
3,523
|
-2,112
|
0
|
0
|
|
|
10/8/2026
|
11.90
|
12
|
1,745
|
11
|
4,831
|
-3,086
|
800
|
9,555
|
|
|
10/7/2026
|
11.95
|
27
|
4,581
|
13
|
6,139
|
-1,558
|
600
|
7,107
|
|
|
10/6/2026
|
11.90
|
17
|
5,402
|
12
|
5,950
|
-548
|
1,600
|
19,040
|
|
|
10/5/2026
|
11.90
|
23
|
5,690
|
12
|
4,579
|
1,111
|
1,100
|
13,080
|
|
|
10/2/2026
|
11.60
|
24
|
11,034
|
13
|
11,157
|
-123
|
7,300
|
85,420
|
|
|
10/1/2026
|
11.90
|
20
|
9,223
|
10
|
6,550
|
2,673
|
300
|
3,580
|
|
|
9/30/2026
|
11.60
|
28
|
6,763
|
8
|
4,852
|
1,911
|
500
|
5,865
|
|
|
9/29/2026
|
11.90
|
21
|
5,199
|
10
|
6,904
|
-1,705
|
800
|
9,532
|
|
|
9/28/2026
|
11.94
|
15
|
5,156
|
6
|
3,000
|
2,156
|
200
|
2,388
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|