|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
+0.13/+1.10%
|
12.50
|
12.50
|
11.90
|
11.95
|
12.26
|
11.95
|
2,600
|
|
|
8/27/2026
|
+0.77/+6.97%
|
11.12
|
11.82
|
11.12
|
11.82
|
11.71
|
11.82
|
1,300
|
|
|
8/26/2026
|
-0.80/-6.75%
|
12.00
|
12.00
|
11.03
|
11.05
|
11.42
|
11.05
|
8,200
|
|
|
8/25/2026
|
-0.11/-0.92%
|
11.96
|
11.96
|
11.85
|
11.85
|
11.93
|
11.85
|
400
|
|
|
8/24/2026
|
-0.23/-1.89%
|
12.20
|
12.20
|
11.88
|
11.96
|
11.98
|
11.96
|
1,200
|
|
|
8/21/2026
|
+0.59/+5.09%
|
12.35
|
12.35
|
12.19
|
12.19
|
12.22
|
12.19
|
500
|
|
|
8/20/2026
|
+0.05/+0.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
8/19/2026
|
-0.45/-3.75%
|
12.00
|
12.00
|
11.50
|
11.55
|
11.55
|
11.55
|
6,700
|
|
|
8/18/2026
|
-0.30/-2.44%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.09
|
12.00
|
700
|
|
|
8/17/2026
|
+0.80/+6.96%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.21
|
12.30
|
25,400
|
|
|
8/14/2026
|
-0.50/-4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
8/13/2026
|
+0.64/+5.63%
|
12.15
|
12.15
|
11.70
|
12.00
|
12.03
|
12.00
|
1,500
|
|
|
8/12/2026
|
-0.62/-5.18%
|
11.98
|
11.98
|
11.36
|
11.36
|
11.50
|
11.36
|
1,300
|
|
|
8/11/2026
|
-0.01/-0.08%
|
11.99
|
11.99
|
11.98
|
11.98
|
11.99
|
11.98
|
700
|
|
|
8/10/2026
|
-0.01/-0.08%
|
12.40
|
12.40
|
11.98
|
11.99
|
12.13
|
11.99
|
1,900
|
|
|
8/7/2026
|
+0.20/+1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.93
|
12.00
|
1,700
|
|
|
8/6/2026
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.88
|
11.80
|
600
|
|
|
8/5/2026
|
-0.05/-0.42%
|
11.99
|
11.99
|
11.90
|
11.90
|
11.95
|
11.90
|
500
|
|
|
8/4/2026
|
-0.20/-1.65%
|
12.15
|
12.15
|
11.95
|
11.95
|
12.03
|
11.95
|
2,800
|
|
|
8/3/2026
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.12
|
12.15
|
12.15
|
12.15
|
2,400
|
|
|