Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 30, 2026 8:24:21 AM - Markets open
VN-INDEX 1,777.73 -2.95/-0.17%
HNX-INDEX 269.91 -1.40/-0.52%
UPCOM-INDEX 125.50 +0.54/+0.43%
VINACAPITAL VN100 ETF (FUEVN100 : HOSE)
Financials : Nonequity Investment Instruments
24.90 -0.30/-1.19%
3:10:01 PM
Closing price on 9/29/2026
24.90 -0.30/-1.19%
Open 25.19
High 25.19
Low 24.90
Volume 49,400
Split-adjusted Price 24.90

Create Alert at: 23 25 26 ...
FUEVN100 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/29/2026 -0.30 / -1.19% 25.19 25.19 24.90 24.90 25.02 24.90 49,400
9/28/2026 -0.15 / -0.59% 25.40 26.30 25.00 25.20 25.26 25.20 56,600
9/25/2026 -0.11 / -0.43% 25.15 25.46 25.15 25.35 25.33 25.35 33,300
9/24/2026 -0.14 / -0.55% 25.79 25.79 25.18 25.46 25.35 25.46 59,400
9/23/2026 -0.16 / -0.62% 25.47 25.74 25.25 25.60 25.50 25.60 15,400
9/22/2026 +0.27 / +1.06% 25.45 25.80 25.36 25.76 25.50 25.76 35,600
9/21/2026 -0.31 / -1.20% 25.80 25.80 25.20 25.49 25.55 25.49 36,800
9/18/2026 +0.22 / +0.86% 25.65 25.99 25.65 25.80 25.85 25.80 18,900
9/17/2026 +0.04 / +0.16% 25.48 25.70 25.40 25.58 25.60 25.58 33,500
9/16/2026 +0.04 / +0.16% 25.50 25.60 25.26 25.54 25.43 25.54 25,700
9/15/2026 +0.13 / +0.51% 25.37 25.50 25.30 25.50 25.38 25.50 47,500
9/14/2026 -0.21 / -0.82% 25.58 25.58 25.00 25.37 25.27 25.37 51,000
9/11/2026 -0.40 / -1.54% 25.83 25.85 25.45 25.58 25.58 25.58 34,900
9/10/2026 +0.12 / +0.46% 25.82 26.00 25.60 25.98 25.78 25.98 21,400
9/9/2026 +0.06 / +0.23% 25.82 25.94 25.65 25.86 25.80 25.86 18,200
9/8/2026 -0.12 / -0.46% 25.99 25.99 25.60 25.80 25.78 25.80 19,200
9/7/2026 +0.01 / +0.04% 26.00 26.49 25.80 25.92 25.98 25.92 44,500
9/4/2026 -0.03 / -0.12% 25.90 26.49 25.80 25.91 26.00 25.91 58,100
9/3/2026 -0.21 / -0.80% 26.15 26.15 25.68 25.94 25.92 25.94 79,600
8/28/2026 +0.18 / +0.69% 25.98 26.18 25.85 26.15 26.00 26.15 42,600
8/27/2026 +0.22 / +0.85% 25.99 25.99 25.80 25.97 25.92 25.97 37,500
8/26/2026 +0.10 / +0.39% 25.65 25.79 25.45 25.75 25.62 25.75 29,000
8/25/2026 +0.07 / +0.27% 25.79 25.80 25.50 25.65 25.70 25.65 35,400
8/24/2026 +0.32 / +1.27% 25.46 25.60 25.27 25.58 25.44 25.58 51,700
8/21/2026 +0.41 / +1.65% 24.85 25.30 24.65 25.26 25.00 25.26 50,800
8/20/2026 0.00 / 0.00% 25.00 25.00 24.40 24.85 24.74 24.85 41,100
8/19/2026 +0.14 / +0.57% 24.71 25.50 24.51 24.85 24.83 24.85 46,200
8/18/2026 -0.19 / -0.76% 25.44 25.44 24.70 24.71 24.84 24.71 49,000
8/17/2026 -0.29 / -1.15% 25.20 25.30 24.90 24.90 25.06 24.90 35,200
8/14/2026 -0.33 / -1.29% 25.46 25.46 25.00 25.19 25.15 25.19 36,600
FUEVN100 News
29/04 FUEVN100: NAV April 28, 2025
29/04 FUEVN100: NAV 27 Apr 2025
28/04 FUEVN100: NAV 25 Apr 2025
26/04 FUEVN100: NAV 24 Apr 2025
26/04 FUEVN100: NAV week from 18 Apr 2025 to 24 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  215,900 34.39 -0.26%
FUEABVND  0 10.90 0.00%
FUEBFVND  0 12.60 0.00%
FUEFCV50  2,100 14.70 -3.92%
FUEIP100  900 13.29 3.26%
FUEKIV30  500 13.08 -0.30%
FUEKIVND  2,300 12.13 0.00%
FUEMAV30  700 23.60 -0.72%
FUEMAVND  300 13.99 -0.85%
FUEMITEC  400 10.60 -2.57%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,777.73 -2.95/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.