|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
24.90
|
0
|
0
|
0
|
0
|
0
|
40,000
|
996,526
|
|
|
9/15/2025
|
24.90
|
344
|
159,389
|
89
|
162,573
|
-3,184
|
77,900
|
1,934,720
|
|
|
9/12/2025
|
24.75
|
381
|
237,578
|
96
|
170,355
|
67,223
|
58,000
|
1,435,098
|
|
|
9/11/2025
|
24.68
|
542
|
220,204
|
139
|
173,029
|
47,175
|
65,700
|
1,588,542
|
|
|
9/10/2025
|
24.50
|
371
|
148,021
|
124
|
146,620
|
1,401
|
39,300
|
963,112
|
|
|
9/9/2025
|
24.31
|
537
|
311,254
|
105
|
166,608
|
144,646
|
124,500
|
3,008,014
|
|
|
9/8/2025
|
24.40
|
666
|
920,259
|
238
|
447,200
|
473,059
|
245,000
|
6,030,750
|
|
|
9/5/2025
|
25.01
|
325
|
127,382
|
176
|
173,863
|
-46,481
|
68,200
|
1,734,785
|
|
|
9/4/2025
|
25.47
|
417
|
297,664
|
130
|
203,791
|
93,873
|
159,100
|
3,999,325
|
|
|
9/3/2025
|
25.19
|
436
|
298,586
|
139
|
203,494
|
95,092
|
145,800
|
3,657,008
|
|
|
8/29/2025
|
25.15
|
277
|
386,090
|
163
|
394,133
|
-8,043
|
272,400
|
6,835,122
|
|
|
8/28/2025
|
25.10
|
240
|
154,529
|
128
|
197,366
|
-42,837
|
88,400
|
2,207,164
|
|
|
8/27/2025
|
25.00
|
228
|
114,911
|
143
|
196,424
|
-81,513
|
53,700
|
1,347,693
|
|
|
8/26/2025
|
25.00
|
420
|
263,685
|
149
|
236,712
|
26,973
|
184,900
|
4,493,000
|
|
|
8/25/2025
|
24.40
|
439
|
164,084
|
197
|
164,300
|
-216
|
76,600
|
1,874,712
|
|
|
8/22/2025
|
24.90
|
442
|
180,590
|
228
|
166,247
|
14,343
|
102,700
|
2,541,487
|
|
|
8/21/2025
|
25.40
|
308
|
477,202
|
221
|
230,632
|
246,570
|
143,800
|
3,591,003
|
|
|
8/20/2025
|
24.70
|
403
|
176,466
|
194
|
158,601
|
17,865
|
98,400
|
2,402,889
|
|
|
8/19/2025
|
24.54
|
289
|
188,813
|
190
|
160,874
|
27,939
|
112,400
|
2,746,125
|
|
|
8/18/2025
|
24.11
|
477
|
323,189
|
152
|
217,193
|
105,996
|
159,100
|
3,808,908
|
|
|
Page 1 of 1
|
|
|