|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
20.00
|
350
|
288,687
|
135
|
146,562
|
142,125
|
82,400
|
1,659,880
|
|
|
7/15/2025
|
19.67
|
363
|
336,151
|
182
|
225,169
|
110,982
|
151,500
|
3,045,260
|
|
|
7/14/2025
|
20.10
|
412
|
276,191
|
190
|
256,468
|
19,723
|
201,200
|
4,021,321
|
|
|
7/11/2025
|
19.99
|
322
|
273,056
|
224
|
243,970
|
29,086
|
189,800
|
3,765,861
|
|
|
7/10/2025
|
19.82
|
282
|
234,929
|
200
|
146,100
|
88,829
|
78,500
|
1,552,444
|
|
|
7/9/2025
|
19.70
|
285
|
534,439
|
162
|
365,852
|
168,587
|
332,600
|
6,531,998
|
|
|
7/8/2025
|
19.50
|
292
|
113,332
|
177
|
139,051
|
-25,719
|
71,800
|
1,406,585
|
|
|
7/7/2025
|
19.40
|
382
|
249,549
|
186
|
255,330
|
-5,781
|
193,500
|
3,707,414
|
|
|
7/4/2025
|
19.07
|
227
|
157,878
|
98
|
282,578
|
-124,700
|
92,200
|
1,755,110
|
|
|
7/3/2025
|
19.01
|
249
|
199,794
|
119
|
313,474
|
-113,680
|
134,800
|
2,560,040
|
|
|
7/2/2025
|
18.97
|
231
|
102,255
|
119
|
105,595
|
-3,340
|
48,200
|
913,205
|
|
|
7/1/2025
|
18.90
|
259
|
92,128
|
140
|
248,340
|
-156,212
|
41,700
|
788,167
|
|
|
6/30/2025
|
18.87
|
346
|
163,516
|
193
|
164,536
|
-1,020
|
103,700
|
1,953,036
|
|
|
6/27/2025
|
18.75
|
206
|
102,081
|
132
|
209,398
|
-107,317
|
39,000
|
729,925
|
|
|
6/26/2025
|
18.62
|
239
|
124,346
|
99
|
124,644
|
-298
|
68,200
|
1,268,940
|
|
|
6/25/2025
|
18.61
|
212
|
130,759
|
126
|
108,887
|
21,872
|
63,500
|
1,182,234
|
|
|
6/24/2025
|
18.55
|
266
|
144,873
|
147
|
107,050
|
37,823
|
70,700
|
1,313,425
|
|
|
6/23/2025
|
18.54
|
291
|
132,574
|
121
|
117,210
|
15,364
|
79,000
|
1,460,162
|
|
|
6/20/2025
|
18.50
|
243
|
179,620
|
160
|
267,687
|
-88,067
|
115,600
|
2,151,722
|
|
|
6/19/2025
|
18.22
|
244
|
102,478
|
101
|
124,960
|
-22,482
|
34,500
|
633,167
|
|
|
Page 1 of 2 Next>
|
|
|