|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
28.50
|
346
|
104,849
|
200
|
130,800
|
-25,951
|
52,900
|
1,500,363
|
|
|
10/16/2025
|
27.95
|
365
|
143,748
|
180
|
164,837
|
-21,089
|
80,900
|
2,246,434
|
|
|
10/15/2025
|
27.00
|
384
|
135,480
|
175
|
138,737
|
-3,257
|
64,900
|
1,740,551
|
|
|
10/14/2025
|
26.50
|
395
|
125,882
|
123
|
97,785
|
28,097
|
61,900
|
1,633,169
|
|
|
10/13/2025
|
26.19
|
471
|
140,199
|
140
|
101,517
|
38,682
|
60,500
|
1,579,511
|
|
|
10/10/2025
|
26.20
|
378
|
141,022
|
166
|
69,544
|
71,478
|
47,400
|
1,232,603
|
|
|
10/9/2025
|
25.70
|
274
|
148,187
|
155
|
126,929
|
21,258
|
54,400
|
1,388,168
|
|
|
10/8/2025
|
25.60
|
327
|
133,136
|
144
|
92,561
|
40,575
|
42,700
|
1,093,164
|
|
|
10/7/2025
|
25.25
|
323
|
117,344
|
131
|
71,169
|
46,175
|
35,100
|
886,216
|
|
|
10/6/2025
|
25.15
|
359
|
135,368
|
131
|
105,444
|
29,924
|
45,900
|
1,152,485
|
|
|
10/3/2025
|
24.84
|
309
|
81,595
|
90
|
80,609
|
986
|
24,900
|
618,124
|
|
|
10/2/2025
|
24.87
|
268
|
83,041
|
113
|
99,753
|
-16,712
|
38,800
|
969,156
|
|
|
10/1/2025
|
24.92
|
264
|
100,295
|
89
|
76,481
|
23,814
|
23,400
|
582,793
|
|
|
9/30/2025
|
24.82
|
250
|
107,519
|
120
|
122,453
|
-14,934
|
31,000
|
769,108
|
|
|
9/29/2025
|
24.89
|
332
|
144,678
|
122
|
121,622
|
23,056
|
51,700
|
1,278,615
|
|
|
9/26/2025
|
24.79
|
211
|
108,464
|
86
|
71,439
|
37,025
|
24,200
|
600,242
|
|
|
9/25/2025
|
24.71
|
172
|
102,596
|
86
|
71,415
|
31,181
|
18,400
|
456,807
|
|
|
9/24/2025
|
24.53
|
255
|
120,302
|
87
|
110,398
|
9,904
|
39,000
|
953,615
|
|
|
9/23/2025
|
24.50
|
202
|
105,186
|
114
|
79,960
|
25,226
|
17,300
|
425,110
|
|
|
9/22/2025
|
24.40
|
454
|
154,130
|
127
|
151,935
|
2,195
|
75,700
|
1,860,520
|
|
|
Page 1 of 2 Next>
|
|
|