|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
25.65
|
314
|
100,756
|
87
|
110,891
|
-10,135
|
34,100
|
874,750
|
|
|
11/20/2025
|
25.85
|
273
|
99,372
|
120
|
92,512
|
6,860
|
20,400
|
524,597
|
|
|
11/19/2025
|
25.70
|
256
|
134,104
|
133
|
106,241
|
27,863
|
25,700
|
667,119
|
|
|
11/18/2025
|
25.90
|
322
|
121,375
|
128
|
134,609
|
-13,234
|
38,900
|
1,005,201
|
|
|
11/17/2025
|
25.69
|
354
|
126,976
|
84
|
121,058
|
5,918
|
40,200
|
1,030,154
|
|
|
11/14/2025
|
25.60
|
324
|
127,404
|
98
|
112,825
|
14,579
|
40,800
|
1,047,593
|
|
|
11/13/2025
|
25.69
|
270
|
98,314
|
119
|
107,096
|
-8,782
|
33,600
|
864,375
|
|
|
11/12/2025
|
25.65
|
340
|
163,294
|
103
|
131,179
|
32,115
|
54,900
|
1,409,444
|
|
|
11/11/2025
|
25.69
|
304
|
105,943
|
111
|
109,272
|
-3,329
|
34,000
|
876,209
|
|
|
11/10/2025
|
25.69
|
457
|
177,574
|
145
|
123,683
|
53,891
|
87,700
|
2,234,934
|
|
|
11/7/2025
|
25.20
|
339
|
127,977
|
95
|
177,815
|
-49,838
|
55,700
|
1,423,751
|
|
|
11/6/2025
|
25.75
|
274
|
97,601
|
86
|
80,070
|
17,531
|
17,200
|
444,533
|
|
|
11/5/2025
|
25.90
|
279
|
119,701
|
94
|
91,090
|
28,611
|
27,400
|
708,840
|
|
|
11/4/2025
|
25.90
|
357
|
138,056
|
152
|
156,530
|
-18,474
|
61,800
|
1,597,424
|
|
|
11/3/2025
|
25.80
|
488
|
252,407
|
207
|
255,917
|
-3,510
|
147,200
|
3,853,209
|
|
|
10/31/2025
|
25.69
|
346
|
145,057
|
131
|
73,161
|
71,896
|
36,900
|
945,316
|
|
|
10/30/2025
|
25.30
|
436
|
157,691
|
117
|
146,794
|
10,897
|
79,900
|
2,023,256
|
|
|
10/29/2025
|
25.39
|
563
|
276,652
|
76
|
183,766
|
92,886
|
165,500
|
4,185,160
|
|
|
10/28/2025
|
25.30
|
806
|
302,737
|
155
|
713,048
|
-410,311
|
195,300
|
4,923,704
|
|
|
10/27/2025
|
25.90
|
752
|
276,739
|
184
|
1,036,938
|
-760,199
|
206,400
|
5,388,491
|
|
|
Page 1 of 2 Next>
|
|
|