|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
26.62
|
306
|
146,493
|
152
|
229,242
|
-82,749
|
35,300
|
934,849
|
|
|
6/29/2026
|
26.67
|
340
|
303,946
|
136
|
193,375
|
110,571
|
114,200
|
3,022,802
|
|
|
6/26/2026
|
26.54
|
232
|
143,822
|
122
|
148,244
|
-4,422
|
32,300
|
853,214
|
|
|
6/25/2026
|
26.42
|
183
|
200,142
|
135
|
227,090
|
-26,948
|
64,600
|
1,710,218
|
|
|
6/24/2026
|
26.36
|
220
|
168,875
|
148
|
210,634
|
-41,759
|
48,300
|
1,277,107
|
|
|
6/23/2026
|
26.25
|
236
|
240,378
|
154
|
213,105
|
27,273
|
80,800
|
2,130,467
|
|
|
6/22/2026
|
26.39
|
306
|
231,604
|
151
|
273,641
|
-42,037
|
105,500
|
2,756,021
|
|
|
6/19/2026
|
25.96
|
233
|
111,007
|
100
|
150,772
|
-39,765
|
31,300
|
810,944
|
|
|
6/18/2026
|
25.95
|
235
|
114,449
|
123
|
110,327
|
4,122
|
17,500
|
453,773
|
|
|
6/17/2026
|
25.96
|
335
|
154,123
|
135
|
223,989
|
-69,866
|
58,000
|
1,498,615
|
|
|
6/16/2026
|
25.99
|
326
|
158,228
|
118
|
172,214
|
-13,986
|
45,900
|
1,186,038
|
|
|
6/15/2026
|
25.75
|
378
|
212,085
|
137
|
211,679
|
406
|
61,600
|
1,587,985
|
|
|
6/12/2026
|
25.76
|
377
|
163,291
|
143
|
282,194
|
-118,903
|
58,600
|
1,510,116
|
|
|
6/11/2026
|
25.79
|
462
|
188,150
|
120
|
272,348
|
-84,198
|
90,700
|
2,323,639
|
|
|
6/10/2026
|
25.97
|
391
|
155,460
|
120
|
164,845
|
-9,385
|
56,500
|
1,453,524
|
|
|
6/9/2026
|
25.54
|
589
|
330,822
|
172
|
332,561
|
-1,739
|
148,800
|
3,817,146
|
|
|
6/8/2026
|
25.76
|
577
|
182,212
|
217
|
273,264
|
-91,052
|
83,200
|
2,176,387
|
|
|
6/5/2026
|
26.75
|
327
|
113,363
|
102
|
220,444
|
-107,081
|
50,400
|
1,344,045
|
|
|
6/4/2026
|
26.59
|
507
|
247,972
|
148
|
281,182
|
-33,210
|
118,800
|
3,118,143
|
|
|
6/3/2026
|
26.80
|
246
|
81,628
|
118
|
87,226
|
-5,598
|
29,600
|
796,789
|
|
|
Page 1 of 2 Next>
|
|
|