|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
26.85
|
0
|
0
|
0
|
0
|
0
|
4,000
|
107,380
|
|
|
5/26/2026
|
26.85
|
381
|
250,555
|
115
|
77,717
|
172,838
|
38,500
|
1,023,158
|
|
|
5/25/2026
|
26.80
|
496
|
1,650,255
|
316
|
1,655,431
|
-5,176
|
67,000
|
1,791,794
|
|
|
5/22/2026
|
26.60
|
348
|
130,242
|
132
|
138,272
|
-8,030
|
46,600
|
1,239,934
|
|
|
5/21/2026
|
26.78
|
372
|
105,791
|
138
|
195,971
|
-90,180
|
45,000
|
1,202,185
|
|
|
5/20/2026
|
26.77
|
417
|
364,228
|
154
|
414,640
|
-50,412
|
243,100
|
6,445,986
|
|
|
5/19/2026
|
26.91
|
402
|
283,130
|
131
|
215,795
|
67,335
|
36,100
|
965,417
|
|
|
5/18/2026
|
26.99
|
390
|
153,757
|
151
|
200,001
|
-46,244
|
55,900
|
1,499,973
|
|
|
5/15/2026
|
26.44
|
360
|
283,254
|
165
|
298,857
|
-15,603
|
82,800
|
2,224,000
|
|
|
5/14/2026
|
27.05
|
308
|
127,414
|
174
|
239,460
|
-112,046
|
57,700
|
1,553,834
|
|
|
5/13/2026
|
26.90
|
351
|
125,680
|
130
|
282,320
|
-156,640
|
42,000
|
1,127,556
|
|
|
5/12/2026
|
26.98
|
367
|
208,830
|
163
|
277,445
|
-68,615
|
66,000
|
1,766,434
|
|
|
5/11/2026
|
26.75
|
466
|
283,078
|
321
|
344,660
|
-61,582
|
119,600
|
3,231,842
|
|
|
5/8/2026
|
26.70
|
420
|
145,394
|
165
|
111,702
|
33,692
|
55,700
|
1,486,634
|
|
|
5/7/2026
|
26.79
|
397
|
130,484
|
197
|
202,163
|
-71,679
|
51,800
|
1,386,318
|
|
|
5/6/2026
|
26.50
|
399
|
132,451
|
166
|
210,829
|
-78,378
|
52,400
|
1,391,359
|
|
|
5/5/2026
|
26.26
|
391
|
125,868
|
144
|
177,266
|
-51,398
|
39,000
|
1,024,622
|
|
|
5/4/2026
|
26.39
|
569
|
174,526
|
151
|
395,907
|
-221,381
|
99,900
|
2,632,802
|
|
|
4/29/2026
|
26.41
|
331
|
107,817
|
161
|
300,916
|
-193,099
|
36,100
|
960,658
|
|
|
4/28/2026
|
26.29
|
326
|
100,983
|
154
|
137,521
|
-36,538
|
31,200
|
820,930
|
|
|
Page 1 of 1
|
|
|