|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
23.09
|
349
|
194,535
|
224
|
233,896
|
-39,361
|
128,000
|
2,933,632
|
|
|
8/7/2025
|
22.99
|
295
|
146,885
|
184
|
137,649
|
9,236
|
58,000
|
1,325,016
|
|
|
8/6/2025
|
22.90
|
289
|
198,527
|
161
|
162,620
|
35,907
|
117,700
|
2,661,871
|
|
|
8/5/2025
|
22.44
|
400
|
352,139
|
259
|
292,289
|
59,850
|
223,800
|
5,058,150
|
|
|
8/4/2025
|
22.37
|
387
|
288,323
|
165
|
218,639
|
69,684
|
171,600
|
3,737,454
|
|
|
8/1/2025
|
21.60
|
305
|
120,421
|
124
|
163,701
|
-43,280
|
66,800
|
1,444,710
|
|
|
7/31/2025
|
21.66
|
298
|
167,930
|
170
|
171,406
|
-3,476
|
92,800
|
1,996,599
|
|
|
7/30/2025
|
21.57
|
381
|
232,085
|
223
|
179,008
|
53,077
|
118,700
|
2,535,715
|
|
|
7/29/2025
|
21.40
|
551
|
252,769
|
265
|
356,951
|
-104,182
|
147,100
|
3,183,768
|
|
|
7/28/2025
|
22.25
|
432
|
263,323
|
230
|
227,542
|
35,781
|
136,800
|
3,004,179
|
|
|
7/25/2025
|
21.65
|
338
|
233,157
|
247
|
225,599
|
7,558
|
155,200
|
3,339,759
|
|
|
7/24/2025
|
21.25
|
259
|
148,568
|
168
|
181,875
|
-33,307
|
96,700
|
2,055,984
|
|
|
7/23/2025
|
21.18
|
307
|
189,101
|
213
|
251,903
|
-62,802
|
119,800
|
2,513,144
|
|
|
7/22/2025
|
20.85
|
261
|
182,400
|
174
|
148,913
|
33,487
|
83,800
|
1,735,626
|
|
|
7/21/2025
|
20.62
|
325
|
210,793
|
171
|
165,341
|
45,452
|
122,600
|
2,527,997
|
|
|
7/18/2025
|
20.58
|
269
|
255,777
|
165
|
190,839
|
64,938
|
132,600
|
2,722,889
|
|
|
7/17/2025
|
20.40
|
324
|
326,231
|
184
|
240,624
|
85,607
|
148,500
|
3,043,244
|
|
|
7/16/2025
|
20.23
|
350
|
288,687
|
135
|
146,562
|
142,125
|
106,200
|
2,139,573
|
|
|
7/15/2025
|
19.67
|
363
|
336,151
|
182
|
225,169
|
110,982
|
151,500
|
3,045,260
|
|
|
7/14/2025
|
20.10
|
412
|
276,191
|
190
|
256,468
|
19,723
|
201,200
|
4,021,321
|
|
|
Page 1 of 2 Next>
|
|
|