|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
18.28
|
245
|
100,361
|
92
|
165,785
|
-65,424
|
24,400
|
447,558
|
|
|
6/5/2025
|
18.43
|
223
|
61,854
|
118
|
174,682
|
-112,828
|
17,600
|
324,464
|
|
|
6/4/2025
|
18.42
|
183
|
179,325
|
116
|
246,455
|
-67,130
|
126,200
|
2,322,881
|
|
|
6/3/2025
|
18.38
|
221
|
157,229
|
122
|
236,805
|
-79,576
|
79,500
|
1,454,509
|
|
|
6/2/2025
|
18.27
|
307
|
181,019
|
120
|
205,336
|
-24,317
|
67,500
|
1,222,837
|
|
|
5/30/2025
|
18.08
|
184
|
85,054
|
137
|
204,272
|
-119,218
|
47,400
|
866,318
|
|
|
5/29/2025
|
18.30
|
175
|
111,398
|
125
|
194,947
|
-83,549
|
59,300
|
1,083,331
|
|
|
5/28/2025
|
18.20
|
218
|
119,791
|
149
|
221,532
|
-101,741
|
58,500
|
1,065,596
|
|
|
5/27/2025
|
18.20
|
192
|
128,008
|
146
|
255,211
|
-127,203
|
69,700
|
1,266,502
|
|
|
5/26/2025
|
18.07
|
267
|
120,329
|
111
|
114,511
|
5,818
|
39,400
|
709,093
|
|
|
5/23/2025
|
18.07
|
253
|
158,979
|
98
|
175,672
|
-16,693
|
67,000
|
1,195,595
|
|
|
5/22/2025
|
18.05
|
185
|
171,950
|
167
|
247,020
|
-75,070
|
76,500
|
1,383,701
|
|
|
5/21/2025
|
18.02
|
189
|
307,028
|
221
|
350,798
|
-43,770
|
193,800
|
3,511,685
|
|
|
5/20/2025
|
17.99
|
191
|
116,718
|
153
|
237,100
|
-120,382
|
70,500
|
1,266,405
|
|
|
5/19/2025
|
17.89
|
229
|
113,069
|
142
|
171,637
|
-58,568
|
72,800
|
1,294,893
|
|
|
5/16/2025
|
17.79
|
217
|
174,480
|
176
|
261,526
|
-87,046
|
126,200
|
2,254,622
|
|
|
5/15/2025
|
17.76
|
243
|
164,072
|
175
|
263,368
|
-99,296
|
75,900
|
1,350,053
|
|
|
5/14/2025
|
17.75
|
215
|
105,830
|
146
|
216,056
|
-110,226
|
72,600
|
1,285,508
|
|
|
5/13/2025
|
17.65
|
256
|
142,159
|
117
|
182,770
|
-40,611
|
64,800
|
1,141,584
|
|
|
5/12/2025
|
17.49
|
288
|
161,766
|
134
|
148,447
|
13,319
|
82,300
|
1,434,079
|
|
|
Page 1 of 2 Next>
|
|
|