|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/21/2024
|
17.90
|
0
|
0
|
0
|
0
|
0
|
44,100
|
788,260
|
|
|
6/20/2024
|
17.95
|
681
|
18,479,897
|
505
|
21,891,500
|
-3,411,603
|
101,300
|
1,809,054
|
|
|
6/19/2024
|
17.83
|
1,015
|
26,274,797
|
745
|
35,399,401
|
-9,124,604
|
142,100
|
2,517,816
|
|
|
6/18/2024
|
17.84
|
866
|
22,877,831
|
529
|
23,914,694
|
-1,036,863
|
126,600
|
2,251,576
|
|
|
6/17/2024
|
17.71
|
1,169
|
29,957,492
|
761
|
34,138,002
|
-4,180,510
|
185,200
|
3,300,399
|
|
|
6/14/2024
|
17.99
|
839
|
25,290,308
|
568
|
23,752,978
|
1,537,330
|
86,700
|
1,564,189
|
|
|
6/13/2024
|
18.09
|
758
|
26,142,713
|
625
|
25,030,780
|
1,111,933
|
80,500
|
1,450,761
|
|
|
6/12/2024
|
18.00
|
792
|
26,922,846
|
695
|
29,345,804
|
-2,422,958
|
183,400
|
3,263,107
|
|
|
6/11/2024
|
17.74
|
865
|
25,244,783
|
707
|
30,462,320
|
-5,217,537
|
89,800
|
1,592,696
|
|
|
6/10/2024
|
17.74
|
738
|
19,491,743
|
471
|
18,821,906
|
669,837
|
99,600
|
1,767,254
|
|
|
6/7/2024
|
17.70
|
629
|
20,681,513
|
517
|
21,564,348
|
-882,835
|
51,700
|
913,505
|
|
|
6/6/2024
|
17.65
|
679
|
24,021,019
|
564
|
24,118,100
|
-97,081
|
47,100
|
832,381
|
|
|
6/5/2024
|
17.66
|
619
|
20,115,879
|
541
|
21,226,489
|
-1,110,610
|
193,200
|
3,415,727
|
|
|
6/4/2024
|
17.61
|
638
|
20,969,146
|
450
|
18,979,184
|
1,989,962
|
92,600
|
1,631,772
|
|
|
6/3/2024
|
17.60
|
769
|
26,427,940
|
664
|
27,545,800
|
-1,117,860
|
119,400
|
2,096,968
|
|
|
5/31/2024
|
17.44
|
761
|
24,959,254
|
626
|
28,088,111
|
-3,128,857
|
57,000
|
988,997
|
|
|
5/30/2024
|
17.49
|
888
|
25,396,255
|
723
|
32,208,564
|
-6,812,309
|
126,400
|
2,177,850
|
|
|
5/29/2024
|
17.50
|
754
|
27,417,764
|
624
|
28,021,814
|
-604,050
|
149,400
|
2,614,290
|
|
|
5/28/2024
|
17.55
|
639
|
20,831,366
|
485
|
21,205,360
|
-373,994
|
128,400
|
2,244,492
|
|
|
5/27/2024
|
17.49
|
757
|
23,083,530
|
602
|
26,209,469
|
-3,125,939
|
105,700
|
1,836,666
|
|
|
Page 1 of 2 Next>
|
|
|