Tuesday, July 15, 2025 2:28:16 AM - Markets open
VN-INDEX 1,470.42 +12.66/+0.87%
HNX-INDEX 239.61 +0.80/+0.33%
UPCOM-INDEX 102.67 -0.05/-0.05%
VINACAPITAL VN100 ETF (FUEVN100 : HOSE)
Financials : Nonequity Investment Instruments
20.10 +0.11/+0.55%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/14/2025 20.10 412 276,191 190 256,468 19,723 201,200 4,021,321
7/11/2025 19.99 322 273,056 224 243,970 29,086 189,800 3,765,861
7/10/2025 19.82 282 234,929 200 146,100 88,829 78,500 1,552,444
7/9/2025 19.70 285 534,439 162 365,852 168,587 332,600 6,531,998
7/8/2025 19.50 292 113,332 177 139,051 -25,719 71,800 1,406,585
7/7/2025 19.40 382 249,549 186 255,330 -5,781 193,500 3,707,414
7/4/2025 19.07 227 157,878 98 282,578 -124,700 92,200 1,755,110
7/3/2025 19.01 249 199,794 119 313,474 -113,680 134,800 2,560,040
7/2/2025 18.97 231 102,255 119 105,595 -3,340 48,200 913,205
7/1/2025 18.90 259 92,128 140 248,340 -156,212 41,700 788,167
6/30/2025 18.87 346 163,516 193 164,536 -1,020 103,700 1,953,036
6/27/2025 18.75 206 102,081 132 209,398 -107,317 39,000 729,925
6/26/2025 18.62 239 124,346 99 124,644 -298 68,200 1,268,940
6/25/2025 18.61 212 130,759 126 108,887 21,872 63,500 1,182,234
6/24/2025 18.55 266 144,873 147 107,050 37,823 70,700 1,313,425
6/23/2025 18.54 291 132,574 121 117,210 15,364 79,000 1,460,162
6/20/2025 18.50 243 179,620 160 267,687 -88,067 115,600 2,151,722
6/19/2025 18.22 244 102,478 101 124,960 -22,482 34,500 633,167
6/18/2025 18.20 212 185,531 119 212,331 -26,800 113,300 2,083,710
6/17/2025 18.47 219 144,370 156 214,455 -70,085 83,000 1,531,629
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.