|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/5/2025
|
17.34
|
233
|
49,374
|
108
|
67,359
|
-17,985
|
35,600
|
617,459
|
|
|
4/29/2025
|
17.20
|
302
|
91,475
|
279
|
100,219
|
-8,744
|
27,700
|
476,240
|
|
|
4/28/2025
|
17.18
|
356
|
116,372
|
254
|
116,158
|
214
|
33,600
|
577,263
|
|
|
4/25/2025
|
17.18
|
364
|
96,439
|
250
|
170,975
|
-74,536
|
28,900
|
496,146
|
|
|
4/24/2025
|
17.10
|
373
|
105,410
|
191
|
111,382
|
-5,972
|
16,800
|
287,711
|
|
|
4/23/2025
|
17.04
|
543
|
154,945
|
244
|
225,513
|
-70,568
|
78,400
|
1,311,835
|
|
|
4/22/2025
|
16.97
|
891
|
243,729
|
224
|
300,514
|
-56,785
|
88,500
|
1,502,099
|
|
|
4/21/2025
|
17.18
|
470
|
113,726
|
140
|
141,675
|
-27,949
|
42,200
|
726,178
|
|
|
4/18/2025
|
17.23
|
389
|
121,888
|
393
|
150,748
|
-28,860
|
42,700
|
734,075
|
|
|
4/17/2025
|
17.11
|
603
|
159,895
|
475
|
213,379
|
-53,484
|
75,900
|
1,298,543
|
|
|
4/16/2025
|
17.10
|
359
|
85,755
|
274
|
226,706
|
-140,951
|
35,500
|
611,190
|
|
|
4/15/2025
|
17.20
|
804
|
190,941
|
595
|
330,900
|
-139,959
|
65,100
|
1,124,907
|
|
|
4/14/2025
|
17.49
|
679
|
172,258
|
520
|
384,577
|
-212,319
|
89,800
|
1,573,291
|
|
|
4/11/2025
|
17.52
|
670
|
391,355
|
359
|
1,317,296
|
-925,941
|
181,900
|
3,222,741
|
|
|
4/10/2025
|
17.33
|
865
|
780,008
|
71
|
176,191
|
603,817
|
176,100
|
3,051,691
|
|
|
4/9/2025
|
16.20
|
962
|
421,531
|
302
|
439,938
|
-18,407
|
234,200
|
3,749,069
|
|
|
4/8/2025
|
16.70
|
1,028
|
533,176
|
271
|
890,567
|
-357,391
|
432,200
|
7,100,724
|
|
|
Page 1 of 1
|
|
|