|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
24.90
|
558
|
176,013
|
135
|
230,390
|
-54,377
|
49,400
|
1,235,825
|
|
|
9/28/2026
|
25.20
|
564
|
154,265
|
259
|
208,630
|
-54,365
|
56,600
|
1,429,941
|
|
|
9/25/2026
|
25.35
|
446
|
138,791
|
160
|
109,322
|
29,469
|
33,300
|
843,462
|
|
|
9/24/2026
|
25.46
|
430
|
141,143
|
189
|
168,617
|
-27,474
|
59,400
|
1,506,049
|
|
|
9/23/2026
|
25.60
|
383
|
168,609
|
141
|
141,366
|
27,243
|
15,400
|
392,695
|
|
|
9/22/2026
|
25.76
|
465
|
171,575
|
234
|
173,773
|
-2,198
|
35,600
|
907,915
|
|
|
9/21/2026
|
25.49
|
281
|
89,751
|
140
|
127,039
|
-37,288
|
36,800
|
940,263
|
|
|
9/18/2026
|
25.80
|
249
|
140,993
|
192
|
149,330
|
-8,337
|
18,900
|
488,636
|
|
|
9/17/2026
|
25.58
|
340
|
146,896
|
259
|
146,413
|
483
|
33,500
|
857,712
|
|
|
9/16/2026
|
25.54
|
412
|
98,841
|
191
|
136,924
|
-38,083
|
25,700
|
653,437
|
|
|
9/15/2026
|
25.50
|
398
|
114,935
|
174
|
136,462
|
-21,527
|
47,500
|
1,205,514
|
|
|
9/14/2026
|
25.37
|
557
|
113,849
|
224
|
184,726
|
-70,877
|
51,000
|
1,288,529
|
|
|
9/11/2026
|
25.58
|
525
|
119,830
|
255
|
184,435
|
-64,605
|
34,900
|
892,702
|
|
|
9/10/2026
|
25.98
|
430
|
110,446
|
257
|
170,468
|
-60,022
|
21,400
|
551,643
|
|
|
9/9/2026
|
25.86
|
414
|
106,290
|
136
|
118,599
|
-12,309
|
18,200
|
469,535
|
|
|
9/8/2026
|
25.80
|
404
|
108,825
|
218
|
177,355
|
-68,530
|
19,200
|
495,049
|
|
|
9/7/2026
|
25.92
|
460
|
117,566
|
366
|
239,827
|
-122,261
|
44,500
|
1,156,271
|
|
|
9/4/2026
|
25.91
|
348
|
142,378
|
282
|
186,038
|
-43,660
|
58,100
|
1,510,845
|
|
|
9/3/2026
|
25.94
|
596
|
168,692
|
240
|
256,155
|
-87,463
|
79,600
|
2,063,274
|
|
|
Page 1 of 1
|
|
|