|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
18.00
|
647
|
24,399,979
|
541
|
21,885,808
|
2,514,171
|
170,300
|
3,056,087
|
|
|
2/18/2025
|
17.92
|
641
|
21,887,379
|
517
|
21,129,240
|
758,139
|
56,800
|
1,018,365
|
|
|
2/17/2025
|
17.90
|
544
|
17,087,474
|
422
|
16,282,016
|
805,458
|
77,200
|
1,381,515
|
|
|
2/14/2025
|
17.92
|
593
|
21,279,128
|
500
|
17,515,647
|
3,763,481
|
90,800
|
1,630,816
|
|
|
2/13/2025
|
17.90
|
531
|
16,383,425
|
427
|
18,794,210
|
-2,410,785
|
21,200
|
378,324
|
|
|
2/12/2025
|
17.90
|
539
|
17,230,608
|
438
|
16,099,168
|
1,131,440
|
61,100
|
1,094,820
|
|
|
2/11/2025
|
17.81
|
690
|
19,715,641
|
493
|
20,996,177
|
-1,280,536
|
65,300
|
1,163,049
|
|
|
2/10/2025
|
17.84
|
770
|
23,310,429
|
636
|
26,210,416
|
-2,899,987
|
48,000
|
856,437
|
|
|
2/7/2025
|
17.99
|
677
|
23,463,507
|
570
|
20,533,710
|
2,929,797
|
120,700
|
2,164,041
|
|
|
2/6/2025
|
17.97
|
603
|
19,362,874
|
605
|
20,094,206
|
-731,332
|
135,300
|
2,426,326
|
|
|
2/5/2025
|
17.88
|
554
|
17,034,769
|
570
|
19,789,055
|
-2,754,286
|
154,900
|
2,764,894
|
|
|
2/4/2025
|
17.76
|
649
|
19,482,358
|
514
|
21,342,176
|
-1,859,818
|
44,000
|
780,284
|
|
|
2/3/2025
|
17.62
|
829
|
24,304,029
|
695
|
27,329,760
|
-3,025,731
|
131,200
|
2,324,022
|
|
|
1/24/2025
|
17.88
|
637
|
21,305,570
|
499
|
19,864,813
|
1,440,757
|
118,000
|
2,097,497
|
|
|
1/23/2025
|
17.80
|
761
|
30,161,264
|
655
|
25,873,956
|
4,287,308
|
79,200
|
1,403,712
|
|
|
1/22/2025
|
17.49
|
637
|
22,728,674
|
550
|
22,761,850
|
-33,176
|
31,900
|
558,823
|
|
|
1/21/2025
|
17.59
|
584
|
19,339,310
|
502
|
20,316,437
|
-977,127
|
83,900
|
1,474,088
|
|
|
1/20/2025
|
17.60
|
568
|
19,680,179
|
476
|
18,516,019
|
1,164,160
|
66,000
|
1,160,069
|
|
|
Page 1 of 1
|
|
|