|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
27.70
|
349
|
109,140
|
108
|
79,547
|
29,593
|
28,900
|
801,852
|
|
|
2/11/2026
|
27.61
|
552
|
310,275
|
139
|
967,336
|
-657,061
|
201,900
|
5,530,194
|
|
|
2/10/2026
|
27.50
|
318
|
104,221
|
121
|
95,463
|
8,758
|
33,900
|
935,062
|
|
|
2/9/2026
|
27.50
|
312
|
112,501
|
142
|
96,157
|
16,344
|
41,200
|
1,135,290
|
|
|
2/6/2026
|
27.50
|
359
|
147,632
|
102
|
92,390
|
55,242
|
54,200
|
1,483,116
|
|
|
2/5/2026
|
27.50
|
275
|
86,935
|
135
|
76,837
|
10,098
|
33,800
|
932,129
|
|
|
2/4/2026
|
27.47
|
346
|
113,969
|
142
|
80,892
|
33,077
|
32,700
|
897,516
|
|
|
2/3/2026
|
27.47
|
264
|
92,296
|
131
|
70,633
|
21,663
|
28,800
|
791,039
|
|
|
2/2/2026
|
27.44
|
455
|
137,944
|
135
|
100,536
|
37,408
|
61,400
|
1,679,518
|
|
|
1/30/2026
|
27.44
|
374
|
154,165
|
175
|
176,078
|
-21,913
|
95,700
|
2,620,627
|
|
|
1/29/2026
|
27.67
|
307
|
315,491
|
234
|
325,824
|
-10,333
|
230,600
|
6,235,413
|
|
|
1/28/2026
|
26.98
|
404
|
250,034
|
136
|
225,397
|
24,637
|
161,200
|
4,241,908
|
|
|
1/27/2026
|
26.35
|
465
|
358,140
|
119
|
415,391
|
-57,251
|
75,200
|
7,168,955
|
|
|
1/26/2026
|
26.36
|
508
|
479,405
|
167
|
545,165
|
-65,760
|
142,300
|
9,083,956
|
|
|
1/23/2026
|
26.79
|
272
|
208,603
|
120
|
152,341
|
56,262
|
20,000
|
534,761
|
|
|
1/22/2026
|
26.60
|
301
|
342,340
|
105
|
323,239
|
19,101
|
28,100
|
6,061,863
|
|
|
1/21/2026
|
26.20
|
360
|
138,240
|
156
|
276,787
|
-138,547
|
58,900
|
1,562,177
|
|
|
1/20/2026
|
26.60
|
314
|
104,199
|
184
|
139,394
|
-35,195
|
46,700
|
1,250,004
|
|
|
1/19/2026
|
26.78
|
352
|
162,202
|
158
|
129,111
|
33,091
|
45,300
|
1,208,996
|
|
|
1/16/2026
|
26.70
|
337
|
637,267
|
131
|
488,393
|
148,874
|
204,000
|
10,671,905
|
|
|
Page 1 of 2 Next>
|
|
|