|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
24.73
|
306
|
125,413
|
169
|
233,826
|
-108,413
|
29,100
|
725,281
|
|
|
10/23/2026
|
25.20
|
372
|
175,951
|
330
|
260,543
|
-84,592
|
89,300
|
2,216,703
|
|
|
10/22/2026
|
24.60
|
582
|
184,396
|
468
|
205,768
|
-21,372
|
32,000
|
787,175
|
|
|
10/21/2026
|
24.68
|
758
|
218,614
|
597
|
392,747
|
-174,133
|
61,800
|
1,495,170
|
|
|
10/20/2026
|
24.10
|
598
|
132,312
|
360
|
179,744
|
-47,432
|
52,100
|
1,247,910
|
|
|
10/19/2026
|
24.17
|
465
|
142,951
|
268
|
171,634
|
-28,683
|
41,100
|
991,230
|
|
|
10/16/2026
|
24.23
|
466
|
152,201
|
170
|
213,160
|
-60,959
|
48,000
|
1,154,775
|
|
|
10/15/2026
|
24.08
|
522
|
128,784
|
109
|
202,796
|
-74,012
|
48,300
|
1,160,499
|
|
|
10/14/2026
|
24.18
|
547
|
147,030
|
227
|
213,165
|
-66,135
|
49,000
|
1,179,379
|
|
|
10/13/2026
|
24.27
|
567
|
139,257
|
182
|
184,804
|
-45,547
|
57,700
|
1,394,927
|
|
|
10/12/2026
|
24.45
|
659
|
171,887
|
248
|
184,760
|
-12,873
|
36,900
|
898,227
|
|
|
10/9/2026
|
24.04
|
750
|
247,350
|
270
|
338,941
|
-91,591
|
63,900
|
1,547,132
|
|
|
10/8/2026
|
24.48
|
556
|
149,802
|
223
|
277,853
|
-128,051
|
70,000
|
1,711,835
|
|
|
10/7/2026
|
24.70
|
584
|
180,823
|
250
|
313,611
|
-132,788
|
58,500
|
1,438,730
|
|
|
10/6/2026
|
24.80
|
697
|
195,144
|
299
|
313,776
|
-118,632
|
50,700
|
1,242,220
|
|
|
10/5/2026
|
24.69
|
630
|
180,437
|
191
|
211,718
|
-31,281
|
55,800
|
1,370,374
|
|
|
10/2/2026
|
24.57
|
740
|
197,535
|
227
|
296,079
|
-98,544
|
104,100
|
2,552,640
|
|
|
10/1/2026
|
24.84
|
808
|
349,976
|
275
|
399,788
|
-49,812
|
125,500
|
3,127,903
|
|
|
9/30/2026
|
25.41
|
578
|
208,242
|
195
|
148,037
|
60,205
|
59,400
|
1,488,294
|
|
|
9/29/2026
|
24.90
|
558
|
176,013
|
135
|
230,390
|
-54,377
|
49,400
|
1,235,825
|
|
|
Page 1 of 2 Next>
|
|
|