|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
26.15
|
387
|
147,585
|
350
|
141,310
|
6,275
|
42,600
|
1,107,471
|
|
|
8/27/2026
|
25.97
|
325
|
111,937
|
369
|
158,584
|
-46,647
|
37,500
|
971,916
|
|
|
8/26/2026
|
25.75
|
348
|
100,325
|
225
|
195,510
|
-95,185
|
29,000
|
743,089
|
|
|
8/25/2026
|
25.65
|
418
|
117,859
|
316
|
171,708
|
-53,849
|
35,400
|
909,805
|
|
|
8/24/2026
|
25.58
|
418
|
185,320
|
286
|
140,892
|
44,428
|
51,700
|
1,315,155
|
|
|
8/21/2026
|
25.26
|
490
|
189,884
|
273
|
111,562
|
78,322
|
50,800
|
1,269,849
|
|
|
8/20/2026
|
24.85
|
770
|
430,127
|
628
|
573,827
|
-143,700
|
41,100
|
1,016,731
|
|
|
8/19/2026
|
24.85
|
793
|
478,044
|
370
|
337,982
|
140,062
|
46,200
|
1,146,974
|
|
|
8/18/2026
|
24.71
|
646
|
266,815
|
246
|
193,711
|
73,104
|
49,000
|
1,217,396
|
|
|
8/17/2026
|
24.90
|
934
|
541,498
|
200
|
131,777
|
409,721
|
35,200
|
882,165
|
|
|
8/14/2026
|
25.19
|
1,031
|
684,144
|
347
|
286,740
|
397,404
|
36,600
|
920,354
|
|
|
8/13/2026
|
25.52
|
985
|
679,224
|
669
|
604,951
|
74,273
|
38,000
|
966,840
|
|
|
8/12/2026
|
25.58
|
800
|
342,195
|
809
|
451,064
|
-108,869
|
17,900
|
456,827
|
|
|
8/11/2026
|
25.59
|
1,306
|
203,345
|
918
|
239,107
|
-35,762
|
46,200
|
1,175,135
|
|
|
8/10/2026
|
25.59
|
1,185
|
213,152
|
457
|
129,742
|
83,410
|
39,400
|
1,000,084
|
|
|
8/7/2026
|
25.60
|
1,099
|
166,891
|
165
|
83,393
|
83,498
|
13,100
|
334,746
|
|
|
8/6/2026
|
25.57
|
512
|
156,992
|
163
|
97,155
|
59,837
|
38,400
|
975,456
|
|
|
8/5/2026
|
25.59
|
628
|
130,101
|
206
|
81,717
|
48,384
|
14,500
|
370,923
|
|
|
8/4/2026
|
25.24
|
533
|
169,296
|
177
|
124,333
|
44,963
|
80,500
|
2,051,087
|
|
|
8/3/2026
|
25.50
|
1,132
|
168,583
|
178
|
83,380
|
85,203
|
30,600
|
784,442
|
|
|
Page 1 of 1
|
|
|