|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
17.65
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2024
|
17.65
|
489
|
14,394,328
|
475
|
17,232,708
|
-2,838,380
|
48,000
|
839,585
|
|
|
11/27/2024
|
17.47
|
448
|
14,377,073
|
421
|
16,538,946
|
-2,161,873
|
55,200
|
957,648
|
|
|
11/26/2024
|
17.37
|
660
|
23,763,445
|
530
|
21,172,029
|
2,591,416
|
52,800
|
916,928
|
|
|
11/25/2024
|
17.26
|
659
|
21,345,378
|
463
|
19,379,743
|
1,965,635
|
47,200
|
812,630
|
|
|
11/22/2024
|
17.19
|
719
|
24,847,683
|
652
|
26,001,514
|
-1,153,831
|
73,200
|
1,263,637
|
|
|
11/21/2024
|
17.11
|
821
|
26,161,635
|
675
|
30,417,186
|
-4,255,551
|
67,600
|
1,150,980
|
|
|
11/20/2024
|
17.00
|
1,149
|
32,653,616
|
842
|
37,472,397
|
-4,818,781
|
167,500
|
2,835,316
|
|
|
11/19/2024
|
16.91
|
1,111
|
27,600,794
|
769
|
35,060,404
|
-7,459,610
|
118,500
|
2,009,102
|
|
|
11/18/2024
|
17.13
|
1,252
|
26,971,926
|
685
|
31,350,878
|
-4,378,952
|
169,800
|
2,883,285
|
|
|
11/15/2024
|
17.12
|
1,277
|
27,161,669
|
703
|
32,048,478
|
-4,886,809
|
131,900
|
2,262,000
|
|
|
11/14/2024
|
17.30
|
938
|
24,975,535
|
722
|
33,491,880
|
-8,516,345
|
98,100
|
1,703,097
|
|
|
11/13/2024
|
17.47
|
1,102
|
28,654,307
|
744
|
34,623,596
|
-5,969,289
|
150,900
|
2,626,752
|
|
|
11/12/2024
|
17.46
|
1,129
|
30,459,803
|
696
|
31,171,606
|
-711,803
|
302,100
|
5,264,748
|
|
|
11/11/2024
|
17.45
|
1,198
|
26,703,407
|
760
|
35,338,125
|
-8,634,718
|
252,800
|
4,426,082
|
|
|
11/8/2024
|
17.62
|
888
|
24,228,884
|
629
|
26,245,163
|
-2,016,279
|
65,600
|
1,161,111
|
|
|
11/7/2024
|
17.76
|
600
|
17,505,256
|
516
|
21,408,806
|
-3,903,550
|
27,700
|
493,354
|
|
|
11/6/2024
|
17.79
|
827
|
19,372,194
|
538
|
21,589,328
|
-2,217,134
|
84,800
|
1,501,169
|
|
|
11/5/2024
|
17.75
|
703
|
13,628,562
|
493
|
21,535,740
|
-7,907,178
|
76,700
|
1,349,408
|
|
|
11/4/2024
|
17.60
|
1,097
|
26,117,363
|
683
|
31,881,157
|
-5,763,794
|
161,700
|
2,845,721
|
|
|
Page 1 of 2 Next>
|
|
|