|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
25.60
|
324
|
127,404
|
98
|
112,825
|
14,579
|
40,800
|
1,047,593
|
|
|
11/13/2025
|
25.69
|
270
|
98,314
|
119
|
107,096
|
-8,782
|
33,600
|
864,375
|
|
|
11/12/2025
|
25.65
|
340
|
163,294
|
103
|
131,179
|
32,115
|
54,900
|
1,409,444
|
|
|
11/11/2025
|
25.69
|
304
|
105,943
|
111
|
109,272
|
-3,329
|
34,000
|
876,209
|
|
|
11/10/2025
|
25.69
|
457
|
177,574
|
145
|
123,683
|
53,891
|
87,700
|
2,234,934
|
|
|
11/7/2025
|
25.20
|
339
|
127,977
|
95
|
177,815
|
-49,838
|
55,700
|
1,423,751
|
|
|
11/6/2025
|
25.75
|
274
|
97,601
|
86
|
80,070
|
17,531
|
17,200
|
444,533
|
|
|
11/5/2025
|
25.90
|
279
|
119,701
|
94
|
91,090
|
28,611
|
27,400
|
708,840
|
|
|
11/4/2025
|
25.90
|
357
|
138,056
|
152
|
156,530
|
-18,474
|
61,800
|
1,597,424
|
|
|
11/3/2025
|
25.80
|
488
|
252,407
|
207
|
255,917
|
-3,510
|
147,200
|
3,853,209
|
|
|
10/31/2025
|
25.69
|
346
|
145,057
|
131
|
73,161
|
71,896
|
36,900
|
945,316
|
|
|
10/30/2025
|
25.30
|
436
|
157,691
|
117
|
146,794
|
10,897
|
79,900
|
2,023,256
|
|
|
10/29/2025
|
25.39
|
563
|
276,652
|
76
|
183,766
|
92,886
|
165,500
|
4,185,160
|
|
|
10/28/2025
|
25.30
|
806
|
302,737
|
155
|
713,048
|
-410,311
|
195,300
|
4,923,704
|
|
|
10/27/2025
|
25.90
|
752
|
276,739
|
184
|
1,036,938
|
-760,199
|
206,400
|
5,388,491
|
|
|
10/24/2025
|
26.90
|
496
|
154,155
|
80
|
727,266
|
-573,111
|
88,800
|
2,401,529
|
|
|
10/23/2025
|
27.49
|
453
|
147,081
|
102
|
1,136,998
|
-989,917
|
89,700
|
2,466,221
|
|
|
10/22/2025
|
28.00
|
393
|
579,246
|
150
|
1,342,880
|
-763,634
|
468,800
|
13,548,684
|
|
|
10/21/2025
|
28.40
|
493
|
1,394,295
|
180
|
323,219
|
1,071,076
|
303,600
|
8,461,328
|
|
|
10/20/2025
|
26.61
|
629
|
170,956
|
225
|
269,024
|
-98,068
|
136,900
|
3,776,541
|
|
|
Page 1 of 2 Next>
|
|
|