|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.79
|
272
|
208,603
|
120
|
152,341
|
56,262
|
20,000
|
534,761
|
|
|
1/22/2026
|
26.60
|
301
|
342,340
|
105
|
323,239
|
19,101
|
28,100
|
6,061,863
|
|
|
1/21/2026
|
26.20
|
360
|
138,240
|
156
|
276,787
|
-138,547
|
58,900
|
1,562,177
|
|
|
1/20/2026
|
26.60
|
314
|
104,199
|
184
|
139,394
|
-35,195
|
46,700
|
1,250,004
|
|
|
1/19/2026
|
26.78
|
352
|
162,202
|
158
|
129,111
|
33,091
|
45,300
|
1,208,996
|
|
|
1/16/2026
|
26.70
|
337
|
637,267
|
131
|
488,393
|
148,874
|
204,000
|
10,671,905
|
|
|
1/15/2026
|
26.30
|
446
|
150,193
|
128
|
370,582
|
-220,389
|
87,700
|
2,304,855
|
|
|
1/14/2026
|
26.70
|
368
|
157,463
|
187
|
351,017
|
-193,554
|
55,500
|
1,482,824
|
|
|
1/13/2026
|
26.95
|
290
|
157,510
|
162
|
80,876
|
76,634
|
45,500
|
1,216,577
|
|
|
1/12/2026
|
26.50
|
402
|
173,654
|
175
|
110,195
|
63,459
|
49,600
|
1,317,503
|
|
|
1/9/2026
|
26.45
|
308
|
180,127
|
178
|
221,463
|
-41,336
|
101,300
|
2,687,511
|
|
|
1/8/2026
|
26.48
|
379
|
259,600
|
254
|
258,296
|
1,304
|
152,800
|
4,005,929
|
|
|
1/7/2026
|
25.81
|
365
|
289,030
|
142
|
334,498
|
-45,468
|
220,900
|
5,699,994
|
|
|
1/6/2026
|
25.60
|
502
|
256,963
|
110
|
299,998
|
-43,035
|
179,700
|
4,595,374
|
|
|
1/5/2026
|
25.60
|
531
|
220,922
|
135
|
201,723
|
19,199
|
86,600
|
2,220,719
|
|
|
12/31/2025
|
25.52
|
399
|
146,919
|
100
|
189,564
|
-42,645
|
56,700
|
1,448,784
|
|
|
12/30/2025
|
25.69
|
317
|
120,234
|
108
|
46,470
|
73,764
|
25,100
|
640,445
|
|
|
12/29/2025
|
25.50
|
367
|
167,623
|
101
|
105,625
|
61,998
|
54,900
|
1,397,654
|
|
|
12/26/2025
|
25.50
|
554
|
223,457
|
122
|
146,219
|
77,238
|
87,200
|
2,203,413
|
|
|
12/25/2025
|
25.70
|
253
|
95,766
|
116
|
111,157
|
-15,391
|
43,600
|
1,125,760
|
|
|
Page 1 of 1
|
|
|