|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
24.67
|
635
|
272,957
|
218
|
472,543
|
-199,586
|
177,700
|
4,286,815
|
|
|
3/26/2026
|
24.73
|
600
|
246,266
|
177
|
582,280
|
-336,014
|
174,200
|
4,218,293
|
|
|
3/25/2026
|
24.77
|
571
|
199,613
|
191
|
475,685
|
-276,072
|
137,400
|
3,364,360
|
|
|
3/24/2026
|
24.76
|
559
|
177,078
|
156
|
346,591
|
-169,513
|
105,500
|
2,604,296
|
|
|
3/23/2026
|
24.85
|
436
|
136,247
|
177
|
200,659
|
-64,412
|
66,000
|
1,646,266
|
|
|
3/20/2026
|
25.05
|
475
|
145,088
|
160
|
130,860
|
14,228
|
53,200
|
1,320,725
|
|
|
3/19/2026
|
25.00
|
597
|
235,695
|
122
|
237,098
|
-1,403
|
117,200
|
2,907,092
|
|
|
3/18/2026
|
25.36
|
372
|
132,612
|
180
|
100,902
|
31,710
|
25,500
|
645,289
|
|
|
3/17/2026
|
25.00
|
754
|
264,877
|
192
|
378,765
|
-113,888
|
129,400
|
3,236,268
|
|
|
3/16/2026
|
25.46
|
650
|
205,625
|
175
|
143,093
|
62,532
|
102,800
|
2,580,329
|
|
|
3/13/2026
|
25.00
|
957
|
313,147
|
219
|
499,518
|
-186,371
|
214,000
|
5,333,880
|
|
|
3/12/2026
|
25.60
|
935
|
338,965
|
204
|
390,951
|
-51,986
|
185,000
|
4,680,692
|
|
|
3/11/2026
|
26.33
|
566
|
335,995
|
131
|
130,310
|
205,685
|
68,200
|
1,720,127
|
|
|
3/10/2026
|
26.00
|
838
|
247,172
|
197
|
301,516
|
-54,344
|
152,200
|
3,942,205
|
|
|
3/9/2026
|
25.75
|
845
|
303,145
|
274
|
300,029
|
3,116
|
205,400
|
5,297,889
|
|
|
3/6/2026
|
26.50
|
508
|
115,690
|
213
|
120,141
|
-4,451
|
48,100
|
1,280,803
|
|
|
3/5/2026
|
26.90
|
455
|
125,680
|
127
|
77,982
|
47,698
|
38,000
|
1,022,864
|
|
|
3/4/2026
|
26.06
|
1,197
|
335,087
|
172
|
309,841
|
25,246
|
208,300
|
5,323,891
|
|
|
3/3/2026
|
26.45
|
1,044
|
281,930
|
152
|
524,553
|
-242,623
|
189,100
|
5,009,243
|
|
|
3/2/2026
|
27.00
|
745
|
218,092
|
167
|
321,101
|
-103,009
|
145,100
|
3,942,648
|
|
|
Page 1 of 1
|
|
|