|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
24.86
|
1,034
|
228,298
|
541
|
213,490
|
14,808
|
60,100
|
1,451,178
|
|
|
7/23/2026
|
24.69
|
1,204
|
328,670
|
619
|
327,012
|
1,658
|
158,200
|
3,831,919
|
|
|
7/22/2026
|
24.77
|
946
|
298,227
|
318
|
297,773
|
454
|
113,200
|
2,811,828
|
|
|
7/21/2026
|
25.19
|
772
|
313,799
|
181
|
265,738
|
48,061
|
117,900
|
2,957,349
|
|
|
7/20/2026
|
25.55
|
995
|
674,297
|
858
|
906,986
|
-232,689
|
120,900
|
3,087,789
|
|
|
7/17/2026
|
25.90
|
1,145
|
787,644
|
176
|
111,959
|
675,685
|
56,400
|
1,476,121
|
|
|
7/16/2026
|
25.90
|
1,217
|
930,682
|
140
|
190,350
|
740,332
|
153,900
|
3,986,288
|
|
|
7/15/2026
|
25.81
|
1,275
|
814,013
|
142
|
67,477
|
746,536
|
17,800
|
460,609
|
|
|
7/14/2026
|
25.89
|
927
|
651,001
|
129
|
68,787
|
582,214
|
28,200
|
730,200
|
|
|
7/13/2026
|
25.94
|
1,497
|
843,243
|
1,230
|
1,235,831
|
-392,588
|
96,900
|
2,502,356
|
|
|
7/10/2026
|
26.20
|
978
|
589,234
|
883
|
890,596
|
-301,362
|
47,200
|
1,238,538
|
|
|
7/9/2026
|
26.51
|
1,130
|
752,928
|
582
|
624,188
|
128,740
|
29,400
|
776,189
|
|
|
7/8/2026
|
26.66
|
1,518
|
1,288,059
|
322
|
366,805
|
921,254
|
228,300
|
5,982,121
|
|
|
7/7/2026
|
26.36
|
1,333
|
671,262
|
251
|
233,551
|
437,711
|
154,300
|
4,043,206
|
|
|
7/6/2026
|
26.25
|
1,032
|
279,237
|
325
|
260,493
|
18,744
|
47,700
|
1,267,734
|
|
|
7/3/2026
|
26.68
|
478
|
133,931
|
193
|
205,328
|
-71,397
|
36,000
|
958,435
|
|
|
7/2/2026
|
26.67
|
554
|
144,783
|
328
|
142,699
|
2,084
|
24,100
|
643,056
|
|
|
7/1/2026
|
26.67
|
411
|
157,763
|
270
|
146,285
|
11,478
|
61,700
|
1,643,456
|
|
|
6/30/2026
|
26.62
|
306
|
146,493
|
152
|
229,242
|
-82,749
|
35,300
|
934,849
|
|
|
6/29/2026
|
26.67
|
340
|
303,946
|
136
|
193,375
|
110,571
|
114,200
|
3,022,802
|
|
|
Page 1 of 2 Next>
|
|
|