|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+0.02/+0.08%
|
25.30
|
25.45
|
25.10
|
25.32
|
25.31
|
25.32
|
67,900
|
|
|
4/9/2026
|
-0.10/-0.39%
|
25.33
|
25.39
|
24.80
|
25.30
|
25.14
|
25.30
|
46,900
|
|
|
4/8/2026
|
+1.20/+4.96%
|
24.99
|
25.50
|
24.60
|
25.40
|
25.00
|
25.40
|
187,900
|
|
|
4/7/2026
|
+0.40/+1.68%
|
23.87
|
24.30
|
23.80
|
24.20
|
24.01
|
24.20
|
98,000
|
|
|
4/6/2026
|
-0.70/-2.86%
|
24.01
|
24.34
|
23.80
|
23.80
|
24.02
|
23.80
|
126,300
|
|
|
4/3/2026
|
-0.14/-0.57%
|
24.64
|
24.68
|
23.92
|
24.50
|
24.18
|
24.50
|
85,400
|
|
|
4/2/2026
|
-0.09/-0.36%
|
24.69
|
24.69
|
24.09
|
24.64
|
24.41
|
24.64
|
87,900
|
|
|
4/1/2026
|
0.00 / 0.00%
|
24.99
|
24.99
|
24.35
|
24.73
|
24.49
|
24.73
|
153,500
|
|
|
3/31/2026
|
-0.06/-0.24%
|
24.70
|
24.80
|
23.99
|
24.73
|
24.62
|
24.73
|
85,600
|
|
|
3/30/2026
|
+0.12/+0.49%
|
24.67
|
24.90
|
23.58
|
24.79
|
24.29
|
24.79
|
120,400
|
|
|
3/27/2026
|
-0.06/-0.24%
|
24.81
|
24.84
|
23.75
|
24.67
|
24.12
|
24.67
|
177,700
|
|
|
3/26/2026
|
-0.04/-0.16%
|
24.77
|
24.77
|
23.76
|
24.73
|
24.22
|
24.73
|
174,200
|
|
|
3/25/2026
|
+0.01/+0.04%
|
24.80
|
24.80
|
23.76
|
24.77
|
24.49
|
24.77
|
137,400
|
|
|
3/24/2026
|
-0.09/-0.36%
|
24.85
|
24.85
|
24.40
|
24.76
|
24.69
|
24.76
|
105,500
|
|
|
3/23/2026
|
-0.20/-0.80%
|
25.05
|
25.05
|
24.80
|
24.85
|
24.94
|
24.85
|
66,000
|
|
|
3/20/2026
|
+0.05/+0.20%
|
25.00
|
25.29
|
24.30
|
25.05
|
24.83
|
25.05
|
53,200
|
|
|
3/19/2026
|
-0.36/-1.42%
|
25.20
|
25.20
|
24.65
|
25.00
|
24.80
|
25.00
|
117,200
|
|
|
3/18/2026
|
+0.36/+1.44%
|
25.10
|
25.49
|
25.10
|
25.36
|
25.31
|
25.36
|
25,500
|
|
|
3/17/2026
|
-0.46/-1.81%
|
25.42
|
25.42
|
24.90
|
25.00
|
25.01
|
25.00
|
129,400
|
|
|
3/16/2026
|
+0.46/+1.84%
|
25.11
|
26.50
|
24.95
|
25.46
|
25.10
|
25.46
|
102,800
|
|
|