|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
+0.18/+0.69%
|
25.98
|
26.18
|
25.85
|
26.15
|
26.00
|
26.15
|
42,600
|
|
|
8/27/2026
|
+0.22/+0.85%
|
25.99
|
25.99
|
25.80
|
25.97
|
25.92
|
25.97
|
37,500
|
|
|
8/26/2026
|
+0.10/+0.39%
|
25.65
|
25.79
|
25.45
|
25.75
|
25.62
|
25.75
|
29,000
|
|
|
8/25/2026
|
+0.07/+0.27%
|
25.79
|
25.80
|
25.50
|
25.65
|
25.70
|
25.65
|
35,400
|
|
|
8/24/2026
|
+0.32/+1.27%
|
25.46
|
25.60
|
25.27
|
25.58
|
25.44
|
25.58
|
51,700
|
|
|
8/21/2026
|
+0.41/+1.65%
|
24.85
|
25.30
|
24.65
|
25.26
|
25.00
|
25.26
|
50,800
|
|
|
8/20/2026
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.40
|
24.85
|
24.74
|
24.85
|
41,100
|
|
|
8/19/2026
|
+0.14/+0.57%
|
24.71
|
25.50
|
24.51
|
24.85
|
24.83
|
24.85
|
46,200
|
|
|
8/18/2026
|
-0.19/-0.76%
|
25.44
|
25.44
|
24.70
|
24.71
|
24.84
|
24.71
|
49,000
|
|
|
8/17/2026
|
-0.29/-1.15%
|
25.20
|
25.30
|
24.90
|
24.90
|
25.06
|
24.90
|
35,200
|
|
|
8/14/2026
|
-0.33/-1.29%
|
25.46
|
25.46
|
25.00
|
25.19
|
25.15
|
25.19
|
36,600
|
|
|
8/13/2026
|
-0.06/-0.23%
|
25.58
|
25.58
|
25.15
|
25.52
|
25.44
|
25.52
|
38,000
|
|
|
8/12/2026
|
-0.01/-0.04%
|
25.58
|
25.58
|
25.40
|
25.58
|
25.52
|
25.58
|
17,900
|
|
|
8/11/2026
|
0.00 / 0.00%
|
25.69
|
25.69
|
25.30
|
25.59
|
25.44
|
25.59
|
46,200
|
|
|
8/10/2026
|
-0.01/-0.04%
|
25.12
|
25.65
|
25.12
|
25.59
|
25.38
|
25.59
|
39,400
|
|
|
8/7/2026
|
+0.03/+0.12%
|
25.57
|
25.69
|
25.49
|
25.60
|
25.55
|
25.60
|
13,100
|
|
|
8/6/2026
|
-0.02/-0.08%
|
25.59
|
25.80
|
24.80
|
25.57
|
25.40
|
25.57
|
38,400
|
|
|
8/5/2026
|
+0.35/+1.39%
|
25.52
|
25.75
|
25.40
|
25.59
|
25.58
|
25.59
|
14,500
|
|
|
8/4/2026
|
-0.26/-1.02%
|
25.50
|
25.80
|
25.24
|
25.24
|
25.48
|
25.24
|
80,500
|
|
|
8/3/2026
|
-0.10/-0.39%
|
25.60
|
25.78
|
25.50
|
25.50
|
25.64
|
25.50
|
30,600
|
|
|