|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
+0.60/+2.44%
|
24.60
|
25.20
|
24.60
|
25.20
|
24.82
|
25.20
|
89,300
|
|
|
10/22/2026
|
-0.08/-0.32%
|
24.60
|
24.80
|
24.50
|
24.60
|
24.60
|
24.60
|
32,000
|
|
|
10/21/2026
|
+0.58/+2.41%
|
24.10
|
24.70
|
23.92
|
24.68
|
24.19
|
24.68
|
61,800
|
|
|
10/20/2026
|
-0.07/-0.29%
|
24.15
|
24.20
|
23.80
|
24.10
|
23.95
|
24.10
|
52,100
|
|
|
10/19/2026
|
-0.06/-0.25%
|
24.23
|
24.39
|
24.00
|
24.17
|
24.12
|
24.17
|
41,100
|
|
|
10/16/2026
|
+0.15/+0.62%
|
24.07
|
24.34
|
23.99
|
24.23
|
24.06
|
24.23
|
48,000
|
|
|
10/15/2026
|
-0.10/-0.41%
|
24.16
|
24.16
|
23.90
|
24.08
|
24.03
|
24.08
|
48,300
|
|
|
10/14/2026
|
-0.09/-0.37%
|
24.25
|
24.40
|
23.96
|
24.18
|
24.07
|
24.18
|
49,000
|
|
|
10/13/2026
|
-0.18/-0.74%
|
24.37
|
24.37
|
24.10
|
24.27
|
24.18
|
24.27
|
57,700
|
|
|
10/12/2026
|
+0.41/+1.71%
|
24.40
|
24.70
|
24.20
|
24.45
|
24.34
|
24.45
|
36,900
|
|
|
10/9/2026
|
-0.44/-1.80%
|
24.38
|
24.60
|
24.01
|
24.04
|
24.21
|
24.04
|
63,900
|
|
|
10/8/2026
|
-0.22/-0.89%
|
24.59
|
24.69
|
24.30
|
24.48
|
24.45
|
24.48
|
70,000
|
|
|
10/7/2026
|
-0.10/-0.40%
|
24.80
|
24.80
|
24.46
|
24.70
|
24.59
|
24.70
|
58,500
|
|
|
10/6/2026
|
+0.11/+0.45%
|
24.70
|
24.99
|
24.33
|
24.80
|
24.50
|
24.80
|
50,700
|
|
|
10/5/2026
|
+0.12/+0.49%
|
24.57
|
24.80
|
24.43
|
24.69
|
24.56
|
24.69
|
55,800
|
|
|
10/2/2026
|
-0.27/-1.09%
|
24.84
|
24.84
|
24.00
|
24.57
|
24.52
|
24.57
|
104,100
|
|
|
10/1/2026
|
-0.57/-2.24%
|
25.39
|
25.41
|
24.60
|
24.84
|
24.92
|
24.84
|
125,500
|
|
|
9/30/2026
|
+0.51/+2.05%
|
24.85
|
25.41
|
24.85
|
25.41
|
25.06
|
25.41
|
59,400
|
|
|
9/29/2026
|
-0.30/-1.19%
|
25.19
|
25.19
|
24.90
|
24.90
|
25.02
|
24.90
|
49,400
|
|
|
9/28/2026
|
-0.15/-0.59%
|
25.40
|
26.30
|
25.00
|
25.20
|
25.26
|
25.20
|
56,600
|
|
|