Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
+0.13/+0.70%
|
18.62
|
19.00
|
18.50
|
18.75
|
18.72
|
18.75
|
39,000
|
|
6/26/2025
|
+0.01/+0.05%
|
18.61
|
18.64
|
18.55
|
18.62
|
18.61
|
18.62
|
68,200
|
|
6/25/2025
|
+0.06/+0.32%
|
18.70
|
18.70
|
18.58
|
18.61
|
18.62
|
18.61
|
63,500
|
|
6/24/2025
|
+0.01/+0.05%
|
18.55
|
18.61
|
18.50
|
18.55
|
18.58
|
18.55
|
70,700
|
|
6/23/2025
|
+0.04/+0.22%
|
18.50
|
18.56
|
18.40
|
18.54
|
18.48
|
18.54
|
79,000
|
|
6/20/2025
|
+0.28/+1.54%
|
18.60
|
18.80
|
18.36
|
18.50
|
18.61
|
18.50
|
115,600
|
|
6/19/2025
|
+0.02/+0.11%
|
18.48
|
18.50
|
18.20
|
18.22
|
18.35
|
18.22
|
34,500
|
|
6/18/2025
|
-0.27/-1.46%
|
18.44
|
18.51
|
18.08
|
18.20
|
18.39
|
18.20
|
113,300
|
|
6/17/2025
|
+0.10/+0.54%
|
18.37
|
18.55
|
18.36
|
18.47
|
18.45
|
18.47
|
83,000
|
|
6/16/2025
|
+0.12/+0.66%
|
18.25
|
18.40
|
18.25
|
18.37
|
18.35
|
18.37
|
176,300
|
|
6/13/2025
|
-0.07/-0.38%
|
18.32
|
18.32
|
18.15
|
18.25
|
18.19
|
18.25
|
84,300
|
|
6/12/2025
|
+0.08/+0.44%
|
18.24
|
18.34
|
18.20
|
18.32
|
18.27
|
18.32
|
71,900
|
|
6/11/2025
|
+0.01/+0.05%
|
18.24
|
18.40
|
18.23
|
18.24
|
18.24
|
18.24
|
19,900
|
|
6/10/2025
|
+0.05/+0.28%
|
18.18
|
18.30
|
18.18
|
18.23
|
18.24
|
18.23
|
42,600
|
|
6/9/2025
|
-0.10/-0.55%
|
18.28
|
18.28
|
18.18
|
18.18
|
18.25
|
18.18
|
41,500
|
|
6/6/2025
|
-0.15/-0.81%
|
18.42
|
18.42
|
18.15
|
18.28
|
18.34
|
18.28
|
24,400
|
|
6/5/2025
|
+0.01/+0.05%
|
18.42
|
18.50
|
18.38
|
18.43
|
18.44
|
18.43
|
17,600
|
|
6/4/2025
|
+0.04/+0.22%
|
18.38
|
18.42
|
18.38
|
18.42
|
18.41
|
18.42
|
126,200
|
|
6/3/2025
|
+0.11/+0.60%
|
18.27
|
18.39
|
18.27
|
18.38
|
18.30
|
18.38
|
79,500
|
|
6/2/2025
|
+0.19/+1.05%
|
18.00
|
18.30
|
18.00
|
18.27
|
18.12
|
18.27
|
67,500
|
|
|