|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2026
|
+0.14/+0.53%
|
26.36
|
26.69
|
26.15
|
26.50
|
26.18
|
26.50
|
217,100
|
|
|
7/7/2026
|
+0.11/+0.42%
|
26.23
|
26.49
|
26.12
|
26.36
|
26.20
|
26.36
|
154,300
|
|
|
7/6/2026
|
-0.43/-1.61%
|
26.70
|
26.85
|
26.25
|
26.25
|
26.58
|
26.25
|
47,700
|
|
|
7/3/2026
|
+0.01/+0.04%
|
26.72
|
26.72
|
26.40
|
26.68
|
26.62
|
26.68
|
36,000
|
|
|
7/2/2026
|
0.00 / 0.00%
|
26.65
|
26.75
|
26.60
|
26.67
|
26.68
|
26.67
|
24,100
|
|
|
7/1/2026
|
+0.05/+0.19%
|
26.60
|
26.67
|
26.50
|
26.67
|
26.64
|
26.67
|
61,700
|
|
|
6/30/2026
|
-0.05/-0.19%
|
26.35
|
26.67
|
26.15
|
26.62
|
26.48
|
26.62
|
35,300
|
|
|
6/29/2026
|
+0.13/+0.49%
|
26.54
|
26.67
|
26.01
|
26.67
|
26.47
|
26.67
|
114,200
|
|
|
6/26/2026
|
+0.12/+0.45%
|
26.42
|
26.59
|
26.20
|
26.54
|
26.42
|
26.54
|
32,300
|
|
|
6/25/2026
|
+0.06/+0.23%
|
26.39
|
26.59
|
26.38
|
26.42
|
26.47
|
26.42
|
64,600
|
|
|
6/24/2026
|
+0.11/+0.42%
|
26.27
|
26.64
|
26.27
|
26.36
|
26.44
|
26.36
|
48,300
|
|
|
6/23/2026
|
-0.14/-0.53%
|
26.28
|
26.70
|
26.20
|
26.25
|
26.37
|
26.25
|
80,800
|
|
|
6/22/2026
|
+0.43/+1.66%
|
26.08
|
26.39
|
25.70
|
26.39
|
26.12
|
26.39
|
105,500
|
|
|
6/19/2026
|
+0.01/+0.04%
|
26.00
|
26.00
|
25.82
|
25.96
|
25.91
|
25.96
|
31,300
|
|
|
6/18/2026
|
-0.01/-0.04%
|
25.98
|
26.05
|
25.77
|
25.95
|
25.93
|
25.95
|
17,500
|
|
|
6/17/2026
|
-0.03/-0.12%
|
26.09
|
26.09
|
25.70
|
25.96
|
25.84
|
25.96
|
58,000
|
|
|
6/16/2026
|
+0.24/+0.93%
|
25.90
|
25.99
|
25.75
|
25.99
|
25.84
|
25.99
|
45,900
|
|
|
6/15/2026
|
-0.01/-0.04%
|
25.79
|
25.90
|
25.62
|
25.75
|
25.78
|
25.75
|
61,600
|
|
|
6/12/2026
|
-0.03/-0.12%
|
25.80
|
26.00
|
25.60
|
25.76
|
25.77
|
25.76
|
58,600
|
|
|
6/11/2026
|
-0.18/-0.69%
|
25.80
|
25.98
|
25.50
|
25.79
|
25.62
|
25.79
|
90,700
|
|
|