Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2025	-0.40 / -1.41%	28.40	29.40	27.50	28.00	28.90	28.00	468,800
10/21/2025	+1.79 / +6.73%	27.00	28.45	26.94	28.40	27.87	28.40	303,600
10/20/2025	-1.89 / -6.63%	28.50	29.45	26.61	26.61	27.59	26.61	136,900
10/17/2025	+0.55 / +1.97%	27.96	28.89	27.95	28.50	28.36	28.50	52,900
10/16/2025	+0.95 / +3.52%	28.60	28.60	26.00	27.95	27.77	27.95	80,900
10/15/2025	+0.50 / +1.89%	26.50	27.50	25.49	27.00	26.82	27.00	64,900
10/14/2025	+0.31 / +1.18%	26.19	26.60	26.19	26.50	26.38	26.50	61,900
10/13/2025	-0.01 / -0.04%	26.10	26.20	26.00	26.19	26.11	26.19	60,500
10/10/2025	+0.50 / +1.95%	25.70	26.20	25.70	26.20	26.00	26.20	47,400
10/9/2025	+0.10 / +0.39%	25.86	25.90	24.30	25.70	25.52	25.70	54,400
10/8/2025	+0.35 / +1.39%	25.43	25.70	25.43	25.60	25.60	25.60	42,700
10/7/2025	+0.10 / +0.40%	25.16	25.30	25.15	25.25	25.25	25.25	35,100
10/6/2025	+0.31 / +1.25%	25.01	25.20	25.00	25.15	25.11	25.15	45,900
10/3/2025	-0.03 / -0.12%	24.90	24.90	24.70	24.84	24.82	24.84	24,900
10/2/2025	-0.05 / -0.20%	24.91	25.20	24.80	24.87	24.98	24.87	38,800
10/1/2025	+0.10 / +0.40%	24.85	25.00	24.82	24.92	24.91	24.92	23,400
9/30/2025	-0.07 / -0.28%	24.99	25.00	24.68	24.82	24.81	24.82	31,000
9/29/2025	+0.10 / +0.40%	24.79	25.10	24.50	24.89	24.73	24.89	51,700
9/26/2025	+0.08 / +0.32%	24.85	24.85	24.75	24.79	24.80	24.79	24,200
9/25/2025	+0.18 / +0.73%	24.80	24.90	24.70	24.71	24.83	24.71	18,400
9/24/2025	+0.03 / +0.12%	24.50	24.55	24.30	24.53	24.45	24.53	39,000
9/23/2025	+0.10 / +0.41%	24.45	25.99	24.45	24.50	24.57	24.50	17,300
9/22/2025	-0.48 / -1.93%	24.88	24.88	24.30	24.40	24.58	24.40	75,700
9/19/2025	-0.07 / -0.28%	24.95	24.95	24.55	24.88	24.77	24.88	36,100
9/18/2025	0.00 / 0.00%	25.10	25.20	24.68	24.95	24.91	24.95	31,700
9/17/2025	-0.15 / -0.60%	25.10	25.10	24.50	24.95	24.82	24.95	44,100
9/16/2025	+0.20 / +0.80%	24.90	25.20	24.86	25.10	24.96	25.10	124,800
9/15/2025	+0.15 / +0.61%	24.76	24.90	24.75	24.90	24.84	24.90	77,900
9/12/2025	+0.07 / +0.28%	24.75	24.90	24.60	24.75	24.74	24.75	58,000
9/11/2025	+0.18 / +0.73%	24.50	24.99	23.64	24.68	24.18	24.68	65,700

<<Previous 30 days

FUEVN100 News

29/04	FUEVN100: NAV April 28, 2025
29/04	FUEVN100: NAV 27 Apr 2025
28/04	FUEVN100: NAV 25 Apr 2025
26/04	FUEVN100: NAV 24 Apr 2025
26/04	FUEVN100: NAV week from 18 Apr 2025 to 24 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	901,500	34.00	0.59%
FUEABVND	0	11.70	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	2,400	15.55	-0.96%
FUEIP100	0	12.99	0.00%
FUEKIV30	65,800	13.00	0.08%
FUEKIVND	300	14.50	4.92%
FUEMAV30	5,900	23.28	0.43%
FUEMAVND	1,400	16.33	2.77%
FUESSV30	47,100	24.75	0.98%