Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+0.18 / +0.88%	20.41	20.58	20.41	20.58	20.53	20.58	132,600
7/17/2025	+0.17 / +0.84%	20.40	20.60	20.40	20.40	20.49	20.40	148,500
7/16/2025	+0.56 / +2.85%	19.75	20.23	19.75	20.23	20.15	20.23	82,400
7/15/2025	-0.43 / -2.14%	20.05	20.35	18.70	19.67	20.10	19.67	151,500
7/14/2025	+0.11 / +0.55%	19.99	20.20	19.60	20.10	19.99	20.10	201,200
7/11/2025	+0.17 / +0.86%	19.85	19.99	18.75	19.99	19.84	19.99	189,800
7/10/2025	+0.12 / +0.61%	19.71	19.82	19.71	19.82	19.78	19.82	78,500
7/9/2025	+0.20 / +1.03%	19.50	19.70	19.50	19.70	19.64	19.70	332,600
7/8/2025	+0.10 / +0.52%	19.50	19.65	19.50	19.50	19.59	19.50	71,800
7/7/2025	+0.33 / +1.73%	19.08	19.40	19.07	19.40	19.16	19.40	193,500
7/4/2025	+0.06 / +0.32%	19.04	19.10	18.80	19.07	19.04	19.07	92,200
7/3/2025	+0.04 / +0.21%	18.96	19.05	18.95	19.01	18.99	19.01	134,800
7/2/2025	+0.07 / +0.37%	18.90	19.00	18.90	18.97	18.95	18.97	48,200
7/1/2025	+0.03 / +0.16%	18.90	19.00	18.80	18.90	18.90	18.90	41,700
6/30/2025	+0.12 / +0.64%	18.75	19.00	18.70	18.87	18.83	18.87	103,700
6/27/2025	+0.13 / +0.70%	18.62	19.00	18.50	18.75	18.72	18.75	39,000
6/26/2025	+0.01 / +0.05%	18.61	18.64	18.55	18.62	18.61	18.62	68,200
6/25/2025	+0.06 / +0.32%	18.70	18.70	18.58	18.61	18.62	18.61	63,500
6/24/2025	+0.01 / +0.05%	18.55	18.61	18.50	18.55	18.58	18.55	70,700
6/23/2025	+0.04 / +0.22%	18.50	18.56	18.40	18.54	18.48	18.54	79,000
6/20/2025	+0.28 / +1.54%	18.60	18.80	18.36	18.50	18.61	18.50	115,600
6/19/2025	+0.02 / +0.11%	18.48	18.50	18.20	18.22	18.35	18.22	34,500
6/18/2025	-0.27 / -1.46%	18.44	18.51	18.08	18.20	18.39	18.20	113,300
6/17/2025	+0.10 / +0.54%	18.37	18.55	18.36	18.47	18.45	18.47	83,000
6/16/2025	+0.12 / +0.66%	18.25	18.40	18.25	18.37	18.35	18.37	176,300
6/13/2025	-0.07 / -0.38%	18.32	18.32	18.15	18.25	18.19	18.25	84,300
6/12/2025	+0.08 / +0.44%	18.24	18.34	18.20	18.32	18.27	18.32	71,900
6/11/2025	+0.01 / +0.05%	18.24	18.40	18.23	18.24	18.24	18.24	19,900
6/10/2025	+0.05 / +0.28%	18.18	18.30	18.18	18.23	18.24	18.23	42,600
6/9/2025	-0.10 / -0.55%	18.28	18.28	18.18	18.18	18.25	18.18	41,500

<<Previous 30 days

FUEVN100 News

29/04	FUEVN100: NAV April 28, 2025
29/04	FUEVN100: NAV 27 Apr 2025
28/04	FUEVN100: NAV 25 Apr 2025
26/04	FUEVN100: NAV 24 Apr 2025
26/04	FUEVN100: NAV week from 18 Apr 2025 to 24 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	898,700	28.61	0.70%
FUEABVND	0	10.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,500	12.10	2.20%
FUEIP100	1,800	10.00	0.00%
FUEKIV30	2,300	11.03	0.27%
FUEKIVND	500	13.22	0.30%
FUEMAV30	12,400	19.84	-0.05%
FUEMAVND	1,800	14.90	-0.13%
FUESSV30	33,800	19.46	0.36%