Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2021	-0.31 / -1.68%	18.30	18.70	18.08	18.09	18.17	18.09	39,900
9/20/2021	+0.05 / +0.27%	19.60	19.60	18.40	18.40	18.50	18.40	36,000
9/17/2021	+0.09 / +0.49%	18.36	18.39	18.27	18.35	18.34	18.35	35,500
9/16/2021	-0.02 / -0.11%	18.30	18.38	18.22	18.26	18.30	18.26	42,300
9/15/2021	-0.02 / -0.11%	18.40	18.40	17.98	18.28	18.20	18.28	37,800
9/14/2021	-0.05 / -0.27%	18.42	18.42	18.15	18.30	18.21	18.30	57,600
9/13/2021	+0.05 / +0.27%	18.30	18.42	18.23	18.35	18.26	18.35	99,500
9/10/2021	+0.04 / +0.22%	18.26	18.35	18.20	18.30	18.30	18.30	36,400
9/9/2021	+0.05 / +0.27%	17.96	18.26	17.96	18.26	18.18	18.26	32,900
9/8/2021	-0.49 / -2.62%	18.10	18.29	17.82	18.21	18.21	18.21	75,900
9/7/2021	+0.41 / +2.24%	18.22	18.70	18.22	18.70	18.35	18.70	76,800
9/6/2021	+0.14 / +0.77%	18.50	18.50	18.16	18.29	18.26	18.29	102,000
9/1/2021	0.00 / 0.00%	17.30	18.16	17.30	18.15	18.11	18.15	61,500
8/31/2021	+0.06 / +0.33%	18.00	18.18	18.00	18.15	18.14	18.15	169,800
8/30/2021	+0.29 / +1.63%	17.86	18.09	17.86	18.09	18.05	18.09	64,600
8/27/2021	+0.04 / +0.23%	17.70	17.84	17.50	17.80	17.77	17.80	60,900
8/26/2021	-0.09 / -0.50%	17.81	18.01	17.64	17.76	17.81	17.76	190,000
8/25/2021	0.00 / 0.00%	17.79	17.85	17.65	17.85	17.75	17.85	62,300
8/24/2021	-0.08 / -0.45%	17.90	18.00	17.64	17.85	17.79	17.85	92,500
8/23/2021	-0.24 / -1.32%	18.17	18.17	17.90	17.93	17.98	17.93	95,000
8/20/2021	-0.50 / -2.68%	18.68	18.72	18.17	18.17	18.38	18.17	66,200
8/19/2021	-0.21 / -1.11%	18.66	18.88	18.61	18.67	18.67	18.67	84,900
8/18/2021	-0.07 / -0.37%	18.70	18.88	18.70	18.88	18.74	18.88	73,000
8/17/2021	+0.20 / +1.07%	18.65	18.95	18.57	18.95	18.79	18.95	65,400
8/16/2021	+0.44 / +2.40%	19.00	19.00	18.62	18.75	18.69	18.75	114,600
8/13/2021	-0.23 / -1.24%	18.59	18.59	18.30	18.31	18.45	18.31	56,700
8/12/2021	-0.26 / -1.38%	18.80	18.80	18.50	18.54	18.60	18.54	71,500
8/11/2021	0.00 / 0.00%	18.36	18.80	18.36	18.80	18.74	18.80	74,800
8/10/2021	+0.20 / +1.08%	18.67	18.80	18.65	18.80	18.69	18.80	79,400
8/9/2021	-0.11 / -0.59%	17.80	18.60	17.80	18.60	18.50	18.60	169,800

<<Previous 30 days Next 30 days>>

FUEVN100 News

03/12	FUEVN100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVN100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEVN100: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
08/11	FUEVN100: NAV 06 Nov 2024
07/11	FUEVN100: NAV 05 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	182,000	23.04	-0.99%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	11.96	0.50%
FUEIP100	100	8.86	5.48%
FUEKIV30	0	8.90	0.00%
FUEKIVND	157,100	12.24	-0.49%
FUEMAV30	600	15.84	-0.63%
FUEMAVND	400	13.68	-0.87%
FUESSV30	30,200	16.49	-0.54%