|
Closing price on 8/3/2020
|
|
| Open |
9.50 |
| High |
9.85 |
| Low |
8.93 |
| Volume |
9,510 |
| Split-adjusted Price |
9.84 |
|
|
FUEVN100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2020
|
+0.24 / +2.50%
|
9.50
|
9.85
|
8.93
|
9.84
|
9.46
|
9.84
|
9,510
|
|
|
7/31/2020
|
-0.42 / -4.19%
|
9.32
|
9.60
|
9.32
|
9.60
|
9.43
|
9.60
|
31,380
|
|
|
7/30/2020
|
-0.75 / -6.96%
|
10.77
|
10.77
|
10.02
|
10.02
|
10.40
|
10.02
|
105,930
|
|
|
7/29/2020
|
-0.80 / -6.91%
|
10.77
|
10.77
|
10.77
|
10.77
|
10.77
|
10.77
|
1,440
|
|
|
7/28/2020
|
-0.87 / -6.99%
|
11.57
|
11.57
|
11.57
|
11.57
|
11.57
|
11.57
|
4,870
|
|
|
7/27/2020
|
-0.93 / -6.96%
|
12.44
|
12.44
|
12.44
|
12.44
|
12.44
|
12.44
|
2,640
|
|
|
7/24/2020
|
+0.87 / +6.96%
|
13.37
|
13.37
|
12.00
|
13.37
|
12.68
|
13.37
|
2,840
|
|
|
7/23/2020
|
-0.91 / -6.79%
|
14.34
|
14.34
|
12.50
|
12.50
|
13.45
|
12.50
|
25,130
|
|
|
7/22/2020
|
+0.87 / +6.94%
|
13.41
|
13.41
|
13.41
|
13.41
|
13.41
|
13.41
|
90,820
|
|
|
7/21/2020
|
+1.95 / +18.41%
|
12.54
|
12.54
|
12.50
|
12.54
|
12.53
|
12.54
|
2,660
|
|
|