Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:39:52 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
VINACAPITAL VN100 ETF (FUEVN100 : HOSE)
Financials : Nonequity Investment Instruments
17.65 +0.18/+1.03%
3:05:01 PM
Closing price on 8/21/2020
10.35 +0.03/+0.29%
Open 10.35
High 10.36
Low 10.35
Volume 3,510
Split-adjusted Price 10.35

Create Alert at: 16 18 19 ...
FUEVN100 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2020 +0.03 / +0.29% 10.35 10.36 10.35 10.35 10.35 10.35 3,510
8/20/2020 0.00 / 0.00% 10.32 10.33 10.32 10.32 10.32 10.32 3,800
8/19/2020 +0.07 / +0.68% 10.20 10.32 10.20 10.32 10.26 10.32 1,780
8/18/2020 +0.02 / +0.20% 10.25 10.25 10.25 10.25 10.25 10.25 2,000
8/17/2020 -0.09 / -0.87% 10.00 10.23 9.80 10.23 9.93 10.23 4,130
8/14/2020 -0.13 / -1.24% 10.38 10.38 10.00 10.32 10.23 10.32 5,770
8/13/2020 +0.20 / +1.95% 10.29 10.45 10.00 10.45 10.27 10.45 4,480
8/12/2020 +0.04 / +0.39% 10.22 10.25 10.22 10.25 10.22 10.25 2,250
8/11/2020 -0.07 / -0.68% 10.00 10.26 10.00 10.21 10.12 10.21 4,620
8/10/2020 +0.10 / +0.98% 10.22 10.28 10.18 10.28 10.24 10.28 4,920
8/7/2020 +0.08 / +0.79% 10.14 10.18 10.00 10.18 10.07 10.18 10,230
8/6/2020 -0.03 / -0.30% 10.20 10.25 9.59 10.10 10.18 10.10 7,960
8/5/2020 +0.15 / +1.50% 10.00 10.13 10.00 10.13 10.02 10.13 9,980
8/4/2020 +0.14 / +1.42% 9.90 9.98 9.90 9.98 9.94 9.98 2,500
8/3/2020 +0.24 / +2.50% 9.50 9.85 8.93 9.84 9.46 9.84 9,510
7/31/2020 -0.42 / -4.19% 9.32 9.60 9.32 9.60 9.43 9.60 31,380
7/30/2020 -0.75 / -6.96% 10.77 10.77 10.02 10.02 10.40 10.02 105,930
7/29/2020 -0.80 / -6.91% 10.77 10.77 10.77 10.77 10.77 10.77 1,440
7/28/2020 -0.87 / -6.99% 11.57 11.57 11.57 11.57 11.57 11.57 4,870
7/27/2020 -0.93 / -6.96% 12.44 12.44 12.44 12.44 12.44 12.44 2,640
7/24/2020 +0.87 / +6.96% 13.37 13.37 12.00 13.37 12.68 13.37 2,840
7/23/2020 -0.91 / -6.79% 14.34 14.34 12.50 12.50 13.45 12.50 25,130
7/22/2020 +0.87 / +6.94% 13.41 13.41 13.41 13.41 13.41 13.41 90,820
7/21/2020 +1.95 / +18.41% 12.54 12.54 12.50 12.54 12.53 12.54 2,660
FUEVN100 News
03/12 FUEVN100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12 FUEVN100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12 FUEVN100: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
10:23 FUEVN100: Basket of component securities 27 Nov 2024
10:23 FUEVN100: NAV 26 Nov 2024
Related Companies
Volume Price Change
E1VFVN30  186,600 22.70 -0.13%
FUEABVND  0 10.00 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,100 12.10 1.77%
FUEIP100  200 8.04 -0.62%
FUEKIV30  1,200 8.68 0.00%
FUEKIVND  0 12.01 0.00%
FUEMAV30  1,600 15.77 0.96%
FUEMAVND  900 13.61 1.34%
FUESSV30  35,800 16.15 -0.49%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.