|
Closing price on 8/13/2020
|
|
| Open |
10.29 |
| High |
10.45 |
| Low |
10.00 |
| Volume |
4,480 |
| Split-adjusted Price |
10.45 |
|
|
FUEVN100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2020
|
+0.20 / +1.95%
|
10.29
|
10.45
|
10.00
|
10.45
|
10.27
|
10.45
|
4,480
|
|
|
8/12/2020
|
+0.04 / +0.39%
|
10.22
|
10.25
|
10.22
|
10.25
|
10.22
|
10.25
|
2,250
|
|
|
8/11/2020
|
-0.07 / -0.68%
|
10.00
|
10.26
|
10.00
|
10.21
|
10.12
|
10.21
|
4,620
|
|
|
8/10/2020
|
+0.10 / +0.98%
|
10.22
|
10.28
|
10.18
|
10.28
|
10.24
|
10.28
|
4,920
|
|
|
8/7/2020
|
+0.08 / +0.79%
|
10.14
|
10.18
|
10.00
|
10.18
|
10.07
|
10.18
|
10,230
|
|
|
8/6/2020
|
-0.03 / -0.30%
|
10.20
|
10.25
|
9.59
|
10.10
|
10.18
|
10.10
|
7,960
|
|
|
8/5/2020
|
+0.15 / +1.50%
|
10.00
|
10.13
|
10.00
|
10.13
|
10.02
|
10.13
|
9,980
|
|
|
8/4/2020
|
+0.14 / +1.42%
|
9.90
|
9.98
|
9.90
|
9.98
|
9.94
|
9.98
|
2,500
|
|
|
8/3/2020
|
+0.24 / +2.50%
|
9.50
|
9.85
|
8.93
|
9.84
|
9.46
|
9.84
|
9,510
|
|
|
7/31/2020
|
-0.42 / -4.19%
|
9.32
|
9.60
|
9.32
|
9.60
|
9.43
|
9.60
|
31,380
|
|
|
7/30/2020
|
-0.75 / -6.96%
|
10.77
|
10.77
|
10.02
|
10.02
|
10.40
|
10.02
|
105,930
|
|
|
7/29/2020
|
-0.80 / -6.91%
|
10.77
|
10.77
|
10.77
|
10.77
|
10.77
|
10.77
|
1,440
|
|
|
7/28/2020
|
-0.87 / -6.99%
|
11.57
|
11.57
|
11.57
|
11.57
|
11.57
|
11.57
|
4,870
|
|
|
7/27/2020
|
-0.93 / -6.96%
|
12.44
|
12.44
|
12.44
|
12.44
|
12.44
|
12.44
|
2,640
|
|
|
7/24/2020
|
+0.87 / +6.96%
|
13.37
|
13.37
|
12.00
|
13.37
|
12.68
|
13.37
|
2,840
|
|
|
7/23/2020
|
-0.91 / -6.79%
|
14.34
|
14.34
|
12.50
|
12.50
|
13.45
|
12.50
|
25,130
|
|
|
7/22/2020
|
+0.87 / +6.94%
|
13.41
|
13.41
|
13.41
|
13.41
|
13.41
|
13.41
|
90,820
|
|
|
7/21/2020
|
+1.95 / +18.41%
|
12.54
|
12.54
|
12.50
|
12.54
|
12.53
|
12.54
|
2,660
|
|
|