Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2021	-0.29 / -1.49%	19.50	19.54	19.20	19.20	19.44	19.20	43,200
7/5/2021	+0.08 / +0.41%	19.47	19.49	19.28	19.49	19.37	19.49	60,100
7/2/2021	+0.13 / +0.67%	19.47	19.49	19.41	19.41	19.43	19.41	31,500
7/1/2021	-0.12 / -0.62%	19.40	19.40	19.22	19.28	19.27	19.28	39,600
6/30/2021	+0.25 / +1.31%	19.19	19.40	19.18	19.40	19.26	19.40	40,800
6/29/2021	+0.13 / +0.68%	19.05	19.19	18.96	19.15	19.08	19.15	41,300
6/28/2021	+0.28 / +1.49%	18.85	19.03	18.85	19.02	19.00	19.02	33,100
6/25/2021	0.00 / 0.00%	18.70	18.78	18.64	18.74	18.73	18.74	32,400
6/24/2021	+0.05 / +0.27%	18.85	18.85	18.70	18.74	18.76	18.74	49,300
6/23/2021	-0.03 / -0.16%	18.90	18.90	18.69	18.69	18.72	18.69	44,700
6/22/2021	+0.02 / +0.11%	18.98	18.98	18.65	18.72	18.70	18.72	34,600
6/21/2021	+0.02 / +0.11%	18.60	18.79	18.60	18.70	18.70	18.70	40,100
6/18/2021	+0.18 / +0.97%	18.50	18.71	18.50	18.68	18.69	18.68	30,900
6/17/2021	-0.07 / -0.38%	18.45	18.50	18.28	18.50	18.41	18.50	37,000
6/16/2021	-0.22 / -1.17%	18.70	18.71	18.53	18.57	18.60	18.57	33,600
6/15/2021	-0.01 / -0.05%	18.76	18.80	18.70	18.79	18.77	18.79	31,700
6/14/2021	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.74	18.80	33,400
6/11/2021	+0.27 / +1.47%	18.66	19.61	18.20	18.60	18.53	18.60	47,500
6/10/2021	-0.23 / -1.24%	18.50	18.57	18.26	18.33	18.38	18.33	45,200
6/9/2021	-0.20 / -1.07%	18.75	18.75	18.50	18.56	18.51	18.56	32,900
6/8/2021	+0.14 / +0.75%	18.70	18.76	18.62	18.76	18.71	18.76	43,500
6/7/2021	-0.33 / -1.74%	18.96	18.98	18.45	18.62	18.78	18.62	47,400
6/4/2021	+0.24 / +1.28%	18.80	18.95	18.80	18.95	18.85	18.95	31,200
6/3/2021	-0.04 / -0.21%	18.66	18.75	18.51	18.71	18.55	18.71	118,800
6/2/2021	+0.20 / +1.08%	18.55	18.75	18.55	18.75	18.60	18.75	35,400
6/1/2021	+0.26 / +1.42%	18.29	18.58	18.29	18.55	18.37	18.55	16,600
5/31/2021	0.00 / 0.00%	18.29	18.31	18.07	18.29	18.25	18.29	46,900
5/28/2021	+0.34 / +1.89%	18.01	18.29	18.01	18.29	18.19	18.29	43,100
5/27/2021	-0.22 / -1.21%	18.17	18.20	17.87	17.95	18.17	17.95	49,200
5/26/2021	+0.12 / +0.66%	18.02	18.18	18.02	18.17	18.13	18.17	35,200

<<Previous 30 days Next 30 days>>

FUEVN100 News

03/12	FUEVN100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVN100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEVN100: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
27/11	FUEVN100: NAV 25 Nov 2024
27/11	FUEVN100: Basket of component securities 26 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	263,000	22.73	0.04%
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%
FUESSV30	7,400	16.23	0.19%