|
Closing price on 7/23/2020
|
|
| Open |
14.34 |
| High |
14.34 |
| Low |
12.50 |
| Volume |
25,130 |
| Split-adjusted Price |
12.50 |
|
|
FUEVN100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2020
|
-0.91 / -6.79%
|
14.34
|
14.34
|
12.50
|
12.50
|
13.45
|
12.50
|
25,130
|
|
|
7/22/2020
|
+0.87 / +6.94%
|
13.41
|
13.41
|
13.41
|
13.41
|
13.41
|
13.41
|
90,820
|
|
|
7/21/2020
|
+1.95 / +18.41%
|
12.54
|
12.54
|
12.50
|
12.54
|
12.53
|
12.54
|
2,660
|
|
|