Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+0.39 / +2.22%	17.56	17.95	17.51	17.95	17.73	17.95	46,200
7/21/2021	-0.08 / -0.45%	17.50	17.80	17.50	17.56	17.72	17.56	32,500
7/20/2021	+0.37 / +2.14%	17.27	17.64	17.15	17.64	17.24	17.64	33,300
7/19/2021	-0.68 / -3.79%	17.95	17.95	17.27	17.27	17.42	17.27	44,900
7/16/2021	+0.05 / +0.28%	17.89	18.03	17.82	17.95	17.97	17.95	48,700
7/15/2021	+0.30 / +1.70%	17.65	17.91	17.64	17.90	17.69	17.90	37,200
7/14/2021	-0.20 / -1.12%	17.80	18.02	17.60	17.60	17.80	17.60	39,200
7/13/2021	-0.15 / -0.84%	18.00	18.05	17.80	17.80	17.98	17.80	38,100
7/12/2021	-0.71 / -3.80%	18.66	18.66	17.95	17.95	18.09	17.95	48,600
7/9/2021	-0.21 / -1.11%	17.60	18.96	17.60	18.66	18.82	18.66	47,400
7/8/2021	-0.22 / -1.15%	18.88	19.05	18.87	18.87	19.01	18.87	44,500
7/7/2021	-0.11 / -0.57%	19.09	19.09	18.37	19.09	18.65	19.09	35,900
7/6/2021	-0.29 / -1.49%	19.50	19.54	19.20	19.20	19.44	19.20	43,200
7/5/2021	+0.08 / +0.41%	19.47	19.49	19.28	19.49	19.37	19.49	60,100
7/2/2021	+0.13 / +0.67%	19.47	19.49	19.41	19.41	19.43	19.41	31,500
7/1/2021	-0.12 / -0.62%	19.40	19.40	19.22	19.28	19.27	19.28	39,600
6/30/2021	+0.25 / +1.31%	19.19	19.40	19.18	19.40	19.26	19.40	40,800
6/29/2021	+0.13 / +0.68%	19.05	19.19	18.96	19.15	19.08	19.15	41,300
6/28/2021	+0.28 / +1.49%	18.85	19.03	18.85	19.02	19.00	19.02	33,100
6/25/2021	0.00 / 0.00%	18.70	18.78	18.64	18.74	18.73	18.74	32,400
6/24/2021	+0.05 / +0.27%	18.85	18.85	18.70	18.74	18.76	18.74	49,300
6/23/2021	-0.03 / -0.16%	18.90	18.90	18.69	18.69	18.72	18.69	44,700
6/22/2021	+0.02 / +0.11%	18.98	18.98	18.65	18.72	18.70	18.72	34,600
6/21/2021	+0.02 / +0.11%	18.60	18.79	18.60	18.70	18.70	18.70	40,100
6/18/2021	+0.18 / +0.97%	18.50	18.71	18.50	18.68	18.69	18.68	30,900
6/17/2021	-0.07 / -0.38%	18.45	18.50	18.28	18.50	18.41	18.50	37,000
6/16/2021	-0.22 / -1.17%	18.70	18.71	18.53	18.57	18.60	18.57	33,600
6/15/2021	-0.01 / -0.05%	18.76	18.80	18.70	18.79	18.77	18.79	31,700
6/14/2021	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.74	18.80	33,400
6/11/2021	+0.27 / +1.47%	18.66	19.61	18.20	18.60	18.53	18.60	47,500

<<Previous 30 days Next 30 days>>

FUEVN100 News

03/12	FUEVN100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVN100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
09:02	FUEVN100: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
29/11	FUEVN100: NAV 27 Nov 2024
29/11	FUEVN100: Announcement after exchange trading 27 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%