Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	+0.02 / +0.11%	18.60	18.79	18.60	18.70	18.70	18.70	40,100
6/18/2021	+0.18 / +0.97%	18.50	18.71	18.50	18.68	18.69	18.68	30,900
6/17/2021	-0.07 / -0.38%	18.45	18.50	18.28	18.50	18.41	18.50	37,000
6/16/2021	-0.22 / -1.17%	18.70	18.71	18.53	18.57	18.60	18.57	33,600
6/15/2021	-0.01 / -0.05%	18.76	18.80	18.70	18.79	18.77	18.79	31,700
6/14/2021	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.74	18.80	33,400
6/11/2021	+0.27 / +1.47%	18.66	19.61	18.20	18.60	18.53	18.60	47,500
6/10/2021	-0.23 / -1.24%	18.50	18.57	18.26	18.33	18.38	18.33	45,200
6/9/2021	-0.20 / -1.07%	18.75	18.75	18.50	18.56	18.51	18.56	32,900
6/8/2021	+0.14 / +0.75%	18.70	18.76	18.62	18.76	18.71	18.76	43,500
6/7/2021	-0.33 / -1.74%	18.96	18.98	18.45	18.62	18.78	18.62	47,400
6/4/2021	+0.24 / +1.28%	18.80	18.95	18.80	18.95	18.85	18.95	31,200
6/3/2021	-0.04 / -0.21%	18.66	18.75	18.51	18.71	18.55	18.71	118,800
6/2/2021	+0.20 / +1.08%	18.55	18.75	18.55	18.75	18.60	18.75	35,400
6/1/2021	+0.26 / +1.42%	18.29	18.58	18.29	18.55	18.37	18.55	16,600
5/31/2021	0.00 / 0.00%	18.29	18.31	18.07	18.29	18.25	18.29	46,900
5/28/2021	+0.34 / +1.89%	18.01	18.29	18.01	18.29	18.19	18.29	43,100
5/27/2021	-0.22 / -1.21%	18.17	18.20	17.87	17.95	18.17	17.95	49,200
5/26/2021	+0.12 / +0.66%	18.02	18.18	18.02	18.17	18.13	18.17	35,200
5/25/2021	+0.12 / +0.67%	17.93	18.05	17.90	18.05	17.99	18.05	39,300
5/24/2021	+0.08 / +0.45%	17.85	17.94	17.84	17.93	17.89	17.93	43,500
5/21/2021	+0.12 / +0.68%	17.78	17.85	17.36	17.85	17.73	17.85	36,500
5/20/2021	+0.16 / +0.91%	17.57	17.73	17.52	17.73	17.56	17.73	35,600
5/19/2021	+0.27 / +1.56%	17.31	17.80	17.30	17.57	17.37	17.57	41,000
5/18/2021	-0.03 / -0.17%	17.33	17.33	17.28	17.30	17.32	17.30	33,800
5/17/2021	-0.05 / -0.29%	17.38	17.48	17.33	17.33	17.33	17.33	40,100
5/14/2021	-0.02 / -0.11%	17.40	17.43	17.32	17.38	17.40	17.38	41,300
5/13/2021	+0.14 / +0.81%	17.30	17.42	17.30	17.40	17.30	17.40	41,400
5/12/2021	-0.03 / -0.17%	17.29	17.29	17.09	17.26	17.16	17.26	36,700
5/11/2021	+0.10 / +0.58%	17.24	17.35	17.24	17.29	17.24	17.29	33,300

<<Previous 30 days Next 30 days>>

FUEVN100 News

03/12	FUEVN100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVN100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEVN100: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
27/11	FUEVN100: NAV 25 Nov 2024
27/11	FUEVN100: Basket of component securities 26 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	263,000	22.73	0.04%
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%
FUESSV30	7,400	16.23	0.19%