Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-0.04 / -0.28%	14.25	14.25	14.04	14.19	14.17	14.19	95,900
6/16/2023	-0.10 / -0.70%	14.34	14.46	14.18	14.23	14.32	14.23	63,700
6/15/2023	-0.05 / -0.35%	14.37	14.37	14.17	14.33	14.28	14.33	118,000
6/14/2023	+0.04 / +0.28%	14.34	14.47	14.34	14.38	14.38	14.38	73,800
6/13/2023	+0.21 / +1.49%	14.18	14.37	14.18	14.34	14.30	14.34	85,600
6/12/2023	+0.01 / +0.07%	14.28	14.60	14.02	14.13	14.14	14.13	104,900
6/9/2023	+0.02 / +0.14%	14.12	14.12	14.00	14.12	14.05	14.12	97,300
6/8/2023	-0.06 / -0.42%	14.16	14.26	14.10	14.10	14.16	14.10	89,800
6/7/2023	+0.04 / +0.28%	14.14	14.30	14.12	14.16	14.16	14.16	96,900
6/6/2023	+0.12 / +0.86%	14.09	14.15	14.00	14.12	14.08	14.12	78,800
6/5/2023	+0.10 / +0.72%	14.02	14.12	14.00	14.00	14.04	14.00	98,700
6/2/2023	+0.24 / +1.76%	13.70	13.92	13.70	13.90	13.86	13.90	103,700
6/1/2023	-0.05 / -0.36%	13.78	13.78	13.60	13.66	13.69	13.66	103,700
5/31/2023	+0.06 / +0.44%	13.65	13.75	13.65	13.71	13.71	13.71	75,400
5/30/2023	+0.02 / +0.15%	13.68	13.68	13.63	13.65	13.64	13.65	62,400
5/29/2023	+0.11 / +0.81%	13.52	13.64	13.51	13.63	13.57	13.63	79,500
5/26/2023	-0.02 / -0.15%	13.55	13.55	13.50	13.52	13.52	13.52	40,800
5/25/2023	+0.06 / +0.45%	13.50	13.55	13.41	13.54	13.48	13.54	62,700
5/24/2023	-0.01 / -0.07%	13.65	13.65	13.48	13.48	13.54	13.48	53,500
5/23/2023	-0.10 / -0.74%	13.63	13.67	13.48	13.49	13.60	13.49	73,900
5/22/2023	-0.05 / -0.37%	13.64	13.65	13.55	13.59	13.57	13.59	53,600
5/19/2023	+0.04 / +0.29%	13.68	13.68	13.45	13.64	13.51	13.64	90,400
5/18/2023	+0.08 / +0.59%	13.52	13.60	13.49	13.60	13.51	13.60	80,400
5/17/2023	-0.04 / -0.29%	13.56	13.60	13.52	13.52	13.57	13.52	49,100
5/16/2023	-0.05 / -0.37%	13.60	13.66	13.54	13.56	13.59	13.56	86,700
5/15/2023	+0.11 / +0.81%	13.50	13.72	13.50	13.61	13.64	13.61	93,400
5/12/2023	+0.05 / +0.37%	13.46	13.50	13.38	13.50	13.44	13.50	98,800
5/11/2023	+0.07 / +0.52%	13.40	13.50	13.38	13.45	13.43	13.45	57,300
5/10/2023	-0.06 / -0.45%	13.40	13.40	13.36	13.38	13.39	13.38	58,900
5/9/2023	+0.09 / +0.67%	13.75	13.75	13.32	13.44	13.36	13.44	57,300

<<Previous 30 days Next 30 days>>

FUEVN100 News

03/12	FUEVN100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVN100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEVN100: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
29/11	FUEVN100: NAV 27 Nov 2024
29/11	FUEVN100: Announcement after exchange trading 27 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%