Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 17, 2026 8:08:43 PM - Markets open
VN-INDEX 1,921.60 -3.86/-0.20%
HNX-INDEX 257.42 +2.35/+0.92%
UPCOM-INDEX 126.40 +0.05/+0.04%
VINACAPITAL VN100 ETF (FUEVN100 : HOSE)
Financials : Nonequity Investment Instruments
26.44 -0.61/-2.26%
3:10:00 PM
Closing price on 5/8/2026
26.70 -0.09/-0.34%
Open 26.70
High 26.70
Low 26.51
Volume 55,700
Split-adjusted Price 26.70

Create Alert at: 25 27 28 ...
FUEVN100 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2026 -0.09 / -0.34% 26.70 26.70 26.51 26.70 26.69 26.70 55,700
5/7/2026 +0.29 / +1.09% 26.80 26.80 26.51 26.79 26.76 26.79 51,800
5/6/2026 +0.24 / +0.91% 27.00 27.49 26.40 26.50 26.55 26.50 52,400
5/5/2026 -0.13 / -0.49% 26.38 26.39 26.10 26.26 26.27 26.26 39,000
5/4/2026 -0.02 / -0.08% 26.40 26.64 26.15 26.39 26.35 26.39 99,900
4/29/2026 +0.12 / +0.46% 26.30 28.01 26.25 26.41 26.61 26.41 36,100
4/28/2026 +0.09 / +0.34% 26.20 26.38 26.20 26.29 26.31 26.29 31,200
4/24/2026 -0.20 / -0.76% 26.30 26.30 26.02 26.20 26.18 26.20 52,800
4/23/2026 +0.30 / +1.15% 26.30 26.58 26.10 26.40 26.41 26.40 47,500
4/22/2026 -0.26 / -0.99% 26.30 26.45 25.90 26.10 26.17 26.10 65,500
4/21/2026 +0.36 / +1.38% 26.11 26.50 26.11 26.36 26.27 26.36 46,200
4/20/2026 +0.10 / +0.39% 26.00 26.29 25.90 26.00 26.03 26.00 76,100
4/17/2026 +0.10 / +0.39% 25.85 26.00 25.85 25.90 25.89 25.90 42,900
4/16/2026 -0.10 / -0.39% 25.85 25.99 25.51 25.80 25.80 25.80 34,500
4/15/2026 +0.43 / +1.69% 25.35 25.99 25.35 25.90 25.53 25.90 505,600
4/14/2026 +0.12 / +0.47% 25.35 25.80 25.32 25.47 25.46 25.47 37,400
4/13/2026 +0.03 / +0.12% 25.30 25.40 24.00 25.35 25.07 25.35 70,200
4/10/2026 +0.02 / +0.08% 25.30 25.45 25.10 25.32 25.31 25.32 67,900
4/9/2026 -0.10 / -0.39% 25.33 25.39 24.80 25.30 25.14 25.30 46,900
4/8/2026 +1.20 / +4.96% 24.99 25.50 24.60 25.40 25.00 25.40 187,900
4/7/2026 +0.40 / +1.68% 23.87 24.30 23.80 24.20 24.01 24.20 98,000
4/6/2026 -0.70 / -2.86% 24.01 24.34 23.80 23.80 24.02 23.80 126,300
4/3/2026 -0.14 / -0.57% 24.64 24.68 23.92 24.50 24.18 24.50 85,400
4/2/2026 -0.09 / -0.36% 24.69 24.69 24.09 24.64 24.41 24.64 87,900
4/1/2026 0.00 / 0.00% 24.99 24.99 24.35 24.73 24.49 24.73 153,500
3/31/2026 -0.06 / -0.24% 24.70 24.80 23.99 24.73 24.62 24.73 85,600
3/30/2026 +0.12 / +0.49% 24.67 24.90 23.58 24.79 24.29 24.79 120,400
3/27/2026 -0.06 / -0.24% 24.81 24.84 23.75 24.67 24.12 24.67 177,700
3/26/2026 -0.04 / -0.16% 24.77 24.77 23.76 24.73 24.22 24.73 174,200
3/25/2026 +0.01 / +0.04% 24.80 24.80 23.76 24.77 24.49 24.77 137,400
FUEVN100 News
29/04 FUEVN100: NAV April 28, 2025
29/04 FUEVN100: NAV 27 Apr 2025
28/04 FUEVN100: NAV 25 Apr 2025
26/04 FUEVN100: NAV 24 Apr 2025
26/04 FUEVN100: NAV week from 18 Apr 2025 to 24 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  583,100 36.52 -0.44%
FUEABVND  0 11.20 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  1,300 14.70 -1.87%
FUEIP100  3,600 12.02 -6.09%
FUEKIV30  5,700 13.99 0.07%
FUEKIVND  0 13.59 0.00%
FUEMAV30  24,900 25.00 -0.95%
FUEMAVND  2,800 15.64 -0.70%
FUESSV30  13,300 25.63 -0.27%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,921.60 -3.86/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.