Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	-0.15 / -1.11%	13.47	13.47	13.26	13.32	13.33	13.32	108,400
4/21/2023	+0.02 / +0.15%	13.50	13.50	13.30	13.47	13.35	13.47	84,300
4/20/2023	+0.04 / +0.30%	13.40	13.48	13.36	13.45	13.43	13.45	57,200
4/19/2023	-0.19 / -1.40%	13.60	13.60	13.41	13.41	13.51	13.41	87,800
4/18/2023	+0.01 / +0.07%	13.58	13.65	13.45	13.60	13.52	13.60	64,700
4/17/2023	+0.04 / +0.30%	13.50	13.63	13.44	13.59	13.53	13.59	86,400
4/14/2023	-0.06 / -0.44%	13.60	13.67	13.55	13.55	13.62	13.55	76,400
4/13/2023	+0.01 / +0.07%	13.60	13.79	13.50	13.61	13.59	13.61	70,200
4/12/2023	+0.05 / +0.37%	13.55	13.70	13.55	13.60	13.62	13.60	60,000
4/11/2023	-0.09 / -0.66%	13.64	13.64	13.50	13.55	13.54	13.55	90,300
4/10/2023	+0.05 / +0.37%	13.74	13.74	13.55	13.64	13.60	13.64	93,800
4/7/2023	-0.07 / -0.51%	13.66	13.66	13.50	13.59	13.56	13.59	71,600
4/6/2023	-0.04 / -0.29%	13.89	13.89	13.64	13.66	13.74	13.66	140,200
4/5/2023	+0.03 / +0.22%	13.75	13.76	12.90	13.70	13.64	13.70	61,700
4/4/2023	-0.03 / -0.22%	13.69	13.75	13.60	13.67	13.66	13.67	69,400
4/3/2023	+0.19 / +1.41%	13.61	13.70	13.51	13.70	13.59	13.70	87,400
3/31/2023	+0.06 / +0.45%	13.64	13.64	13.41	13.51	13.48	13.51	53,900
3/30/2023	+0.03 / +0.22%	13.42	13.54	13.40	13.45	13.50	13.45	63,300
3/29/2023	+0.07 / +0.52%	13.57	13.60	13.21	13.42	13.32	13.42	74,800
3/28/2023	+0.17 / +1.29%	13.21	13.40	13.21	13.35	13.30	13.35	78,900
3/27/2023	-0.02 / -0.15%	13.19	13.28	13.18	13.18	13.21	13.18	98,900
3/24/2023	+0.06 / +0.46%	13.21	13.50	13.14	13.20	13.19	13.20	47,700
3/23/2023	+0.01 / +0.08%	13.13	13.14	12.93	13.14	13.05	13.14	53,900
3/22/2023	+0.12 / +0.92%	13.03	13.17	12.99	13.13	13.03	13.13	2,140,200
3/21/2023	+0.02 / +0.15%	13.01	13.11	12.87	13.01	12.98	13.01	52,400
3/20/2023	-0.31 / -2.33%	13.11	13.11	12.90	12.99	12.97	12.99	139,100
3/17/2023	+0.12 / +0.91%	13.24	13.32	13.17	13.30	13.22	13.30	52,200
3/16/2023	-0.18 / -1.35%	13.36	13.36	13.18	13.18	13.27	13.18	118,600
3/15/2023	+0.16 / +1.21%	13.22	13.42	13.22	13.36	13.37	13.36	60,500
3/14/2023	-0.13 / -0.98%	13.29	13.29	13.03	13.20	13.13	13.20	96,800

<<Previous 30 days Next 30 days>>

FUEVN100 News

03/12	FUEVN100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVN100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEVN100: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
10:38	FUEVN100: Basket of component securities 25 Nov 2024
10:38	FUEVN100: NAV 24 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	98,700	22.72	0.62%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	11.73	-2.98%
FUEIP100	1,500	8.00	-4.19%
FUEKIV30	500	8.75	1.27%
FUEKIVND	100	12.07	1.26%
FUEMAV30	1,200	15.77	1.41%
FUEMAVND	100	13.52	1.12%
FUESSV30	25,600	16.20	1.00%