Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	+0.51 / +2.77%	18.40	18.89	18.24	18.89	18.37	18.89	99,200
3/27/2025	-0.08 / -0.43%	18.47	18.48	18.31	18.38	18.38	18.38	45,200
3/26/2025	-0.04 / -0.22%	18.60	18.60	18.36	18.46	18.51	18.46	85,600
3/25/2025	+0.01 / +0.05%	18.50	18.60	17.97	18.50	18.49	18.50	84,100
3/24/2025	+0.15 / +0.82%	18.36	18.49	18.30	18.49	18.38	18.49	60,500
3/21/2025	-0.01 / -0.05%	18.27	18.40	18.27	18.34	18.36	18.34	52,000
3/20/2025	-0.10 / -0.54%	18.45	18.50	18.30	18.35	18.38	18.35	67,700
3/19/2025	-0.10 / -0.54%	18.55	18.55	18.42	18.45	18.45	18.45	47,000
3/18/2025	-0.33 / -1.75%	18.88	18.88	18.50	18.55	18.60	18.55	112,400
3/17/2025	+0.38 / +2.05%	18.50	18.88	18.48	18.88	18.62	18.88	90,100
3/14/2025	-0.09 / -0.48%	18.59	18.59	18.47	18.50	18.52	18.50	87,300
3/13/2025	-0.04 / -0.21%	18.63	18.63	18.53	18.59	18.58	18.59	37,100
3/12/2025	+0.04 / +0.22%	18.59	18.65	18.57	18.63	18.61	18.63	205,300
3/11/2025	-0.06 / -0.32%	18.60	18.60	18.40	18.59	18.53	18.59	105,600
3/10/2025	+0.15 / +0.81%	18.50	18.75	18.50	18.65	18.61	18.65	90,400
3/7/2025	0.00 / 0.00%	18.50	18.51	18.46	18.50	18.49	18.50	52,000
3/6/2025	+0.11 / +0.60%	18.38	18.50	18.38	18.50	18.45	18.50	58,600
3/5/2025	0.00 / 0.00%	18.44	18.50	18.38	18.39	18.43	18.39	77,300
3/4/2025	+0.07 / +0.38%	18.20	18.45	18.19	18.39	18.27	18.39	98,500
3/3/2025	+0.02 / +0.11%	18.16	18.36	18.16	18.32	18.26	18.32	110,000
2/28/2025	+0.03 / +0.16%	18.27	18.30	18.12	18.30	18.23	18.30	92,700
2/27/2025	+0.03 / +0.16%	18.24	18.27	18.10	18.27	18.21	18.27	54,100
2/26/2025	-0.02 / -0.11%	18.26	18.28	18.15	18.24	18.24	18.24	72,200
2/25/2025	-0.02 / -0.11%	18.28	18.30	18.20	18.26	18.25	18.26	43,400
2/24/2025	+0.14 / +0.77%	18.14	18.28	18.12	18.28	18.18	18.28	125,200
2/21/2025	+0.01 / +0.06%	17.97	18.14	17.97	18.14	18.05	18.14	52,700
2/20/2025	+0.13 / +0.72%	18.00	18.13	17.97	18.13	18.03	18.13	143,300
2/19/2025	+0.08 / +0.45%	17.92	18.00	17.81	18.00	17.95	18.00	170,300
2/18/2025	+0.02 / +0.11%	17.92	17.97	17.81	17.92	17.93	17.92	56,800
2/17/2025	-0.02 / -0.11%	17.92	17.92	17.87	17.90	17.90	17.90	77,200

<<Previous 30 days Next 30 days>>

FUEVN100 News

29/04	FUEVN100: NAV April 28, 2025
29/04	FUEVN100: NAV 27 Apr 2025
28/04	FUEVN100: NAV 25 Apr 2025
26/04	FUEVN100: NAV 24 Apr 2025
26/04	FUEVN100: NAV week from 18 Apr 2025 to 24 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	386,600	33.97	2.32%
FUEABVND	0	11.70	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,900	14.80	0.00%
FUEIP100	2,900	12.98	-0.08%
FUEKIV30	4,700	12.90	2.46%
FUEKIVND	1,900	14.61	1.46%
FUEMAV30	2,400	23.00	1.77%
FUEMAVND	1,900	16.20	-0.92%
FUESSV30	36,300	23.90	-0.29%